Bitcoinbnk.com

BTC/USD @ bitstamp
LTC/BTC @ btc-e
PPC/BTC @ btc-e
DOGE/BTC @ cryptsy
MSC/BTC @ masterxchange
XCP/BTC @ bter
XPM/BTC @ btc-e
NMC/BTC @ btc-e
NXT/BTC @ bter
ISR/BTC @ bittrex
AUR/BTC @ cryptsy
ZET/BTC @ cryptsy
all markets

All crypto currency markets

Below are 292 currency pairs on different exchanges for which we currently track data for. New pairs added daily. Market cap data updated every hour.
Sorry for the trouble, but we are upgrading our site this week. Some pages had moved, please navigate below...We will be adding charts soon!
Bitcoin (BTC)
#1 on CoinMarketCap.com
bitcoin.org/en

BTC Market Cap: $5.1B
BTC Total supply: 13.6M coins
BTC/CNY @ btcchina vol: ~465,717,045 CNY | b/a: 0.4 | 24h.: 4% | 24h. vol: 28%
BTC/CNY @ okcoin vol: ~390,821,846 CNY | b/a: 0.5 | 24h.: 4% | 24h. vol: 96%
BTC/CNY @ huobi vol: ~295,697,683 CNY | b/a: None | 24h.: 4% | 24h. vol: 89%
BTC/USD @ bitstamp vol: ~4,961,322 USD | b/a: 1.0 | 24h.: 4% | 24h. vol: 102%
BTC/USD @ btc-e vol: ~2,960,435 USD | b/a: 0.5 | 24h.: 5% | 24h. vol: 114%
Ripple (XRP)
#2 on CoinMarketCap.com
ripple.com

XRP Market Cap: $451.5M
XRP Total supply: 30.9B coins
XRP/BTC @ cryptsy vol: ~88.5 BTC | b/a: 3.9 | 24h.: -9% | 24h. vol: -59%
BTC/XRP @ kraken vol: 55.4 BTC | b/a: 0.3 | 24h.: 14% | 24h. vol: -17%
XRP/BTC @ poloniex vol: ~32.9 BTC | b/a: 1.8 | 24h.: -8% | 24h. vol: -61%
Litecoin (LTC)
#3 on CoinMarketCap.com
litecoin.org

LTC Market Cap: $123.7M
LTC Total supply: 34.2M coins
LTC/CNY @ okcoin vol: ~51,153,550 CNY | b/a: 2.1 | 24h.: 2% | 24h. vol: 28%
LTC/CNY @ huobi vol: ~6,308,242 CNY | b/a: 0.2 | 24h.: 2% | 24h. vol: 48%
LTC/CNY @ btcchina vol: ~1,751,791 CNY | b/a: 0.3 | 24h.: 2% | 24h. vol: 38%
LTC/USD @ btc-e vol: ~125,927 USD | b/a: 0.9 | 24h.: 2% | 24h. vol: 65%
LTC/BTC @ btc-e vol: ~844.5 BTC | b/a: 2.5 | 24h.: -1% | 24h. vol: 53%
LTC/BTC @ cryptsy vol: ~249.3 BTC | b/a: 6.6 | 24h.: -1% | 24h. vol: 106%
LTC/BTC @ bter vol: ~13.0 BTC | b/a: 0.5 | 24h. vol: 87%
LTC/BTC @ poloniex vol: ~8.4 BTC | b/a: 0.3 | 24h. vol: 308%
Bitshares (BTS)   
#4 on CoinMarketCap.com

BTS Market Cap: $50.8M
BTS Total supply: 2.5B coins
BTS/BTC @ bter   vol: ~125.7 BTC | b/a: 0.1
BTS/BTC @ bittrex   vol: ~7.4 BTC | b/a: 7.7
Bitsharesx (BTSX)

BTSX/BTC @ poloniex vol: ~4.7 BTC | b/a: 0.4 | 24h.: 10% | 24h. vol: 726%
Dogecoin (DOGE)
#5 on CoinMarketCap.com
dogecoin.com

DOGE Market Cap: $23.3M
DOGE Total supply: 96.1B coins
DOGE/BTC @ cryptsy vol: ~136.6 BTC | b/a: 1.1 | 24h.: -1% | 24h. vol: -75%
DOGE/BTC @ poloniex vol: ~9.1 BTC | b/a: 1.1 | 24h.: -1% | 24h. vol: -47%
Nxt (NXT)
#6 on CoinMarketCap.com
nxtcrypto.org

NXT Market Cap: $19.4M
NXT Total supply: 1000.0M coins
NXT/BTC @ bter vol: ~69.5 BTC | b/a: 1.1 | 24h. vol: -32%
NXT/BTC @ cryptsy vol: ~4.3 BTC | b/a: 0.9 | 24h. vol: -24%
Peercoin (PPC)
#7 on CoinMarketCap.com
peercoin.net

PPC Market Cap: $16.5M
PPC Total supply: 21.9M coins
PPC/USD @ btc-e vol: ~12,529 USD | b/a: 1.3 | 24h.: 2% | 24h. vol: 104%
PPC/BTC @ btc-e vol: ~48.1 BTC | b/a: 2.0 | 24h.: -2% | 24h. vol: 185%
PPC/BTC @ cryptsy vol: ~2.0 BTC | b/a: 1.7 | 24h.: -2% | 24h. vol: -43%
PPC/BTC @ bter vol: ~0.2 BTC | b/a: 3.8 | 24h.: -1% | 24h. vol: -42%
Counterparty (XCP)
#8 on CoinMarketCap.com
counterparty.co

XCP Market Cap: $14.2M
XCP Total supply: 2.6M coins
XCP/BTC @ poloniex vol: ~22.2 BTC | b/a: 2.3 | 24h.: -9% | 24h. vol: 118%
XCP/BTC @ bter vol: ~20.6 BTC | b/a: 0.5 | 24h.: -5% | 24h. vol: -70%
Darkcoin (DRK)
#9 on CoinMarketCap.com
darkcoin.io

DRK Market Cap: $11.8M
DRK Total supply: 4.9M coins
DRK/BTC @ cryptsy vol: ~38.7 BTC | b/a: 0.4 | 24h.: 1% | 24h. vol: -65%
DRK/BTC @ poloniex vol: ~4.5 BTC | b/a: 1.1 | 24h.: 3% | 24h. vol: 437%
Namecoin (NMC)
#10 on CoinMarketCap.com
namecoin.org

NMC Market Cap: $9.4M
NMC Total supply: 10.4M coins
NMC/BTC @ btc-e vol: ~19.0 BTC | b/a: 1.2 | 24h. vol: 140%
NMC/BTC @ cryptsy vol: ~1.1 BTC | b/a: 4.3 | 24h. vol: 187%
Maidsafecoin (MAID)
safecoin.io

MAID/BTC @ masterxchange vol: ~34.7 BTC | b/a: 0.6 | 24h.: 1% | 24h. vol: -79%
Fuelcoin (FC2)
#12 on CoinMarketCap.com

FC2 Market Cap: $5.7M
FC2 Total supply: 100.1M coins
FC2/BTC @ bittrex vol: ~47.6 BTC | b/a: 0.4 | 24h.: 16% | 24h. vol: -35%
Monero (XMR)
#14 on CoinMarketCap.com

XMR Market Cap: $2.8M
XMR Total supply: 4.9M coins
XMR/BTC @ poloniex vol: ~30.1 BTC | b/a: 19.9 | 24h. vol: 52%
XMR/BTC @ bter vol: ~1.3 BTC | b/a: 1.3 | 24h. vol: 428%
XMR/BTC @ bittrex vol: ~0.7 BTC | b/a: 0.4 | 24h. vol: -63%
Bitcoindark (BTCD)
#15 on CoinMarketCap.com

BTCD Market Cap: $2.6M
BTCD Total supply: 1.2M coins
BTCD/BTC @ bittrex vol: ~8.4 BTC | b/a: 0.3 | 24h.: 12% | 24h. vol: 46%
BTCD/BTC @ cryptsy vol: ~2.0 BTC | b/a: 0.8 | 24h.: 9% | 24h. vol: -46%
Nubits (NBT)
#16 on CoinMarketCap.com

NBT Market Cap: $2.3M
NBT Total supply: 2.2M coins
NBT/BTC @ bter vol: ~42.6 BTC | b/a: 0.9 | 24h.: -3% | 24h. vol: 32%
NBT/BTC @ poloniex vol: ~0.0 BTC | b/a: 10.6
Nushares (NSR)
#18 on CoinMarketCap.com

NSR Market Cap: $2.1M
NSR Total supply: 604.4M coins
NSR/BTC @ bter vol: ~18.2 BTC | b/a: 11.6 | 24h.: -1% | 24h. vol: -14%
Blackcoin (BC)
#19 on CoinMarketCap.com
blackcoin.co

BC Market Cap: $2.0M
BC Total supply: 74.7M coins
BC/BTC @ bittrex vol: ~10.5 BTC | b/a: 1.7 | 24h.: -2% | 24h. vol: -30%
BC/BTC @ cryptsy vol: ~3.9 BTC | b/a: 4.2 | 24h.: -1% | 24h. vol: -61%
BC/BTC @ bter vol: ~0.3 BTC | b/a: 0.5 | 24h.: -2% | 24h. vol: -78%
BC/BTC @ poloniex vol: ~0.1 BTC | b/a: 1.1 | 24h.: -4% | 24h. vol: -58%
Feathercoin (FTC)
#20 on CoinMarketCap.com
feathercoin.com

FTC Market Cap: $1.7M
FTC Total supply: 62.5M coins
FTC/BTC @ cryptsy vol: ~3.9 BTC | b/a: 0.6 | 24h. vol: -23%
FTC/BTC @ bter vol: ~0.2 BTC | b/a: 1.1 | 24h.: 1% | 24h. vol: -47%
Bytecoin (Bcn) (BCN)
#21 on CoinMarketCap.com

BCN Market Cap: $1.3M
BCN Total supply: 166.1B coins
BCN/BTC @ poloniex vol: ~0.5 BTC | b/a: None | 24h.: 100% | 24h. vol: 196%
Quark (QRK)
#22 on CoinMarketCap.com
qrk.cc

QRK Market Cap: $1.3M
QRK Total supply: 248.4M coins
QRK/BTC @ cryptsy vol: ~3.8 BTC | b/a: 0.6 | 24h.: -2% | 24h. vol: 1431%
Primecoin (XPM)
#23 on CoinMarketCap.com
primecoin.io

XPM Market Cap: $1.1M
XPM Total supply: 8.1M coins
XPM/BTC @ btc-e vol: ~9.0 BTC | b/a: 0.6 | 24h. vol: 76%
XPM/BTC @ bter vol: ~0.1 BTC | b/a: 4.2 | 24h.: -4% | 24h. vol: 202%
XPM/BTC @ cryptsy vol: ~0.8 BTC | b/a: 0.8 | 24h. vol: 7%
Reddcoin (RDD)
#25 on CoinMarketCap.com
reddcoin.com

RDD Market Cap: $1.0M
RDD Total supply: 27.2B coins
RDD/BTC @ cryptsy vol: ~3.4 BTC | b/a: 0.5 | 24h.: 8% | 24h. vol: -60%
Ultracoin (UTC)
#26 on CoinMarketCap.com
ultracoin.net

UTC Market Cap: $840.6k
UTC Total supply: 22.9M coins
UTC/BTC @ cryptsy vol: ~28.3 BTC | b/a: 0.6 | 24h.: 17% | 24h. vol: 175%
Bitbay (BAY)
#27 on CoinMarketCap.com

BAY Market Cap: $839.7k
BAY Total supply: 1.0B coins
BAY/BTC @ bter vol: ~29.5 BTC | b/a: 1.8 | 24h.: -3%
BAY/BTC @ bittrex vol: ~19.3 BTC | b/a: 2.4 | 24h.: -6% | 24h. vol: 79%
Zetacoin (ZET)
#29 on CoinMarketCap.com
zetacoin.cc

ZET Market Cap: $759.2k
ZET Total supply: 161.3M coins
ZET/BTC @ cryptsy vol: ~1.6 BTC | b/a: 2.0 | 24h.: -3% | 24h. vol: -78%
ZET/BTC @ bter vol: ~0.3 BTC | b/a: 3.7 | 24h.: -2% | 24h. vol: -66%
Ethercoin (ETC)
#31 on CoinMarketCap.com

ETC Market Cap: $607.4k
ETC Total supply: 1M coins
ETC/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.1 | 24h.: -15% | 24h. vol: -86%
Worldcoin (WDC)
#32 on CoinMarketCap.com
worldcoinalliance.net

WDC Market Cap: $590.8k
WDC Total supply: 68.5M coins
WDC/BTC @ cryptsy vol: ~5.0 BTC | b/a: 0.7 | 24h.: 13% | 24h. vol: 139%
WDC/BTC @ bter vol: ~0.5 BTC | b/a: 0.4 | 24h.: 10% | 24h. vol: -52%
X11Coin (XC)
x11coin.org

XC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 3.5 | 24h. vol: -81%
XC/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.9 | 24h.: -32% | 24h. vol: 1615%
XC/BTC @ bittrex vol: ~0.5 BTC | b/a: 1.4 | 24h.: -2% | 24h. vol: -49%
Unobtanium (UNO)
#35 on CoinMarketCap.com
unobtanium.io

UNO Market Cap: $517.3k
UNO Total supply: 192.5k coins
UNO/BTC @ cryptsy vol: ~2.4 BTC | b/a: 0.6 | 24h.: -8% | 24h. vol: -78%
Shadowcoin (SDC)

SDC/BTC @ bittrex vol: ~9.2 BTC | b/a: 1.4 | 24h.: -9% | 24h. vol: -69%
SDC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 9.1 | 24h.: -24% | 24h. vol: -67%
SDC/BTC @ poloniex vol: ~0.0 BTC | b/a: 3.7 | 24h. vol: 199%
Megacoin (MEC)
#37 on CoinMarketCap.com
megacoin.co.nz

MEC Market Cap: $508.6k
MEC Total supply: 26.3M coins
MEC/BTC @ bter vol: ~0.1 BTC | b/a: 3.9 | 24h.: -4% | 24h. vol: 778%
MEC/BTC @ cryptsy vol: ~0.6 BTC | b/a: 12.3 | 24h.: -2% | 24h. vol: -24%
Gridcoin (GRC)
#38 on CoinMarketCap.com
gridcoin.us

GRC Market Cap: $503.7k
GRC Total supply: 33.2M coins
GRC/BTC @ poloniex vol: ~0.0 BTC | b/a: 3.4 | 24h.: 23% | 24h. vol: -95%
Vertcoin (VTC)
#39 on CoinMarketCap.com
vertcoin.org

VTC Market Cap: $494.4k
VTC Total supply: 10.0M coins
VTC/BTC @ cryptsy vol: ~13.5 BTC | b/a: 0.6 | 24h. vol: 7%
VTC/BTC @ bter vol: ~0.1 BTC | b/a: 1.6 | 24h.: -2% | 24h. vol: -91%
VTC/BTC @ poloniex vol: ~0.5 BTC | b/a: 1.3 | 24h. vol: 35%
Bitshares-Pts (PTS)
bitshares.org

PTS/BTC @ bter vol: ~4.5 BTC | b/a: 0.8 | 24h.: 12% | 24h. vol: 284%
PTS/BTC @ cryptsy vol: ~0.5 BTC | b/a: 1.7 | 24h.: 26% | 24h. vol: -89%
Viacoin (VIA)
#41 on CoinMarketCap.com

VIA Market Cap: $476.9k
VIA Total supply: 12.3M coins
VIA/BTC @ bittrex vol: ~1.9 BTC | b/a: 6.8 | 24h.: -8% | 24h. vol: 71%
VIA/BTC @ poloniex vol: ~0.1 BTC | b/a: 16.5 | 24h.: -15% | 24h. vol: 404%
Cannabiscoin (CANN)
#42 on CoinMarketCap.com

CANN Market Cap: $448.0k
CANN Total supply: 69.6M coins
CANN/BTC @ bittrex vol: ~29.6 BTC | b/a: 15.4 | 24h.: -13% | 24h. vol: -27%
CANN/BTC @ cryptsy vol: ~8.5 BTC | b/a: 1.4 | 24h.: -13% | 24h. vol: -53%
Dnotes (NOTE)
#43 on CoinMarketCap.com

NOTE Market Cap: $444.5k
NOTE Total supply: 93.7M coins
NOTE/BTC @ poloniex vol: ~1.1 BTC | b/a: 0.8 | 24h.: -1% | 24h. vol: 1341%
Vericoin (VRC)
#44 on CoinMarketCap.com
vericoin.info

VRC Market Cap: $440.5k
VRC Total supply: 26.9M coins
VRC/BTC @ bittrex vol: ~1.6 BTC | b/a: 2.5 | 24h.: -11%
VRC/BTC @ poloniex vol: ~0.0 BTC | b/a: 2.3 | 24h.: 11% | 24h. vol: -60%
Infinitecoin (IFC)
#45 on CoinMarketCap.com
infinitecoin.org

IFC Market Cap: $426.0k
IFC Total supply: 90.6B coins
IFC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None | 24h. vol: 8%
Uro (URO)
#47 on CoinMarketCap.com

URO Market Cap: $416.0k
URO Total supply: 1.0M coins
URO/BTC @ bittrex vol: ~33.9 BTC | b/a: 1.5 | 24h.: 23% | 24h. vol: -18%
URO/BTC @ cryptsy vol: ~0.7 BTC | b/a: 3.7 | 24h.: 10% | 24h. vol: -13%
URO/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.3 | 24h.: 17% | 24h. vol: -85%
Anoncoin (ANC)
#49 on CoinMarketCap.com
anoncoin.net

ANC Market Cap: $375.2k
ANC Total supply: 1.4M coins
ANC/BTC @ cryptsy vol: ~3.9 BTC | b/a: 0.6 | 24h.: -3% | 24h. vol: 18%
Maxcoin (MAX)
#50 on CoinMarketCap.com
maxcoin.co.uk

MAX Market Cap: $359.7k
MAX Total supply: 37.7M coins
MAX/BTC @ cryptsy vol: ~1.7 BTC | b/a: 0.8 | 24h.: -4% | 24h. vol: -82%
MAX/BTC @ bter vol: ~0.0 BTC | b/a: 0.7 | 24h.: 3% | 24h. vol: -86%
Curecoin (CURE)
#51 on CoinMarketCap.com
curecoin.us

CURE Market Cap: $344.9k
CURE Total supply: 25.1M coins
CURE/BTC @ poloniex vol: ~0.3 BTC | b/a: 236.2 | 24h.: 30% | 24h. vol: 414%
CURE/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.1 | 24h.: 1% | 24h. vol: 63%
Tilecoin (XTC)
#52 on CoinMarketCap.com

XTC Market Cap: $331.0k
XTC/BTC @ bter vol: ~0.7 BTC | b/a: 1.0 | 24h.: 3% | 24h. vol: -97%
Potcoin (POT)
#53 on CoinMarketCap.com
potcoin.info

POT Market Cap: $309.3k
POT Total supply: 166.3M coins
POT/BTC @ cryptsy vol: ~8.0 BTC | b/a: 2.8 | 24h.: -4% | 24h. vol: 93%
Ducknote (XDN)

XDN/BTC @ poloniex vol: ~0.8 BTC | b/a: 1.4 | 24h.: 9% | 24h. vol: 482%
XDN/BTC @ bittrex vol: ~0.1 BTC | b/a: 3.9 | 24h. vol: 6%
Node (NODE)
#55 on CoinMarketCap.com

NODE Market Cap: $288.5k
NODE Total supply: 1B coins
NODE/BTC @ bter vol: ~0.6 BTC | b/a: 0.1 | 24h.: -3% | 24h. vol: -34%
Archcoin (ARCH)
#57 on CoinMarketCap.com

ARCH Market Cap: $270.3k
ARCH Total supply: 16.2M coins
ARCH/BTC @ bittrex vol: ~2.6 BTC | b/a: 14.9 | 24h.: 5% | 24h. vol: 78%
ARCH/BTC @ bter vol: ~0.0 BTC | b/a: 0.4 | 24h.: 13%
ARCH/BTC @ cryptsy vol: ~0.0 BTC | b/a: 37.5 | 24h.: 5% | 24h. vol: -99%
Guldencoin (NLG)
#60 on CoinMarketCap.com
guldencoin.com

NLG Market Cap: $261.9k
NLG Total supply: 172.5M coins
NLG/BTC @ bittrex vol: ~6.0 BTC | b/a: 4.6 | 24h.: -1% | 24h. vol: 82%
Bitmark (BTM)
#61 on CoinMarketCap.com

BTM Market Cap: $255.4k
BTM Total supply: 924.5k coins
BTM/BTC @ poloniex vol: ~1.1 BTC | b/a: 4.3 | 24h.: 2% | 24h. vol: -55%
BTM/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.5 | 24h.: 25% | 24h. vol: -96%
BTM/BTC @ bittrex vol: ~0.7 BTC | b/a: 205.2 | 24h.: 1% | 24h. vol: -59%
Devcoin (DVC)
#62 on CoinMarketCap.com
devcoin.org

DVC Market Cap: $248.8k
DVC Total supply: 8.2B coins
DVC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.6 | 24h. vol: 791%
Dogeparty (XDP)
#63 on CoinMarketCap.com

XDP Market Cap: $245.9k
XDP Total supply: 2.7M coins
XDP/BTC @ poloniex vol: ~0.8 BTC | b/a: 1.7 | 24h. vol: 53%
Goldcoin (GLD)
#64 on CoinMarketCap.com

GLD Market Cap: $230.4k
GLD Total supply: 33.3M coins
GLD/BTC @ cryptsy vol: ~0.9 BTC | b/a: 34.4 | 24h.: -3% | 24h. vol: 197%
Mintcoin (MINT)
#65 on CoinMarketCap.com
mintcoin.cc

MINT Market Cap: $228.7k
MINT Total supply: 20.3B coins
MINT/BTC @ bter vol: ~0.0 BTC | b/a: 2.2
MINT/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.1 | 24h.: 21% | 24h. vol: -99%
MINT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h. vol: -56%
Qora (QORA)
#66 on CoinMarketCap.com

QORA Market Cap: $227.8k
QORA Total supply: 10B coins
QORA/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.0 | 24h. vol: -99%
Crypti (XCR)
#67 on CoinMarketCap.com

XCR Market Cap: $220.3k
XCR Total supply: 100M coins
XCR/BTC @ bter vol: ~2.3 BTC | b/a: 2.4 | 24h.: -25% | 24h. vol: -49%
XCR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 871.5 | 24h. vol: -67%
XCR/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.3 | 24h.: 40%
Mozzshare (MLS)
#68 on CoinMarketCap.com

MLS Market Cap: $219.7k
MLS Total supply: 64.1M coins
MLS/BTC @ bittrex vol: ~2.5 BTC | b/a: 2.5
Solarcoin (SLR)
#70 on CoinMarketCap.com

SLR Market Cap: $198.2k
SLR Total supply: 33.6M coins
SLR/BTC @ bittrex vol: ~0.7 BTC | b/a: 0.0 | 24h.: -6% | 24h. vol: -82%
Bitswift (SWIFT)
#71 on CoinMarketCap.com

SWIFT Market Cap: $197.7k
SWIFT Total supply: 4.0M coins
SWIFT/BTC @ bittrex vol: ~7.9 BTC | b/a: 1.5 | 24h.: 3% | 24h. vol: 64%
Hyper (HYPER)
#72 on CoinMarketCap.com

HYPER Market Cap: $193.5k
HYPER Total supply: 3.6M coins
HYPER/BTC @ bittrex vol: ~5.0 BTC | b/a: 0.0 | 24h.: -3% | 24h. vol: 177%
Digibyte (DGB)
#74 on CoinMarketCap.com
digibyte.co

DGB Market Cap: $189.7k
DGB Total supply: 2.9B coins
DGB/BTC @ cryptsy vol: ~15.1 BTC | b/a: 0.5 | 24h.: 52% | 24h. vol: 263%
Stealthcoin (XST)
#75 on CoinMarketCap.com

XST Market Cap: $187.3k
XST Total supply: 21.3M coins
XST/BTC @ bittrex vol: ~17.9 BTC | b/a: 0.4 | 24h.: -11% | 24h. vol: 16%
Librexcoin (LXC)
#76 on CoinMarketCap.com

LXC Market Cap: $181.8k
LXC Total supply: 9.8M coins
LXC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 98.7 | 24h.: -11% | 24h. vol: 161%
LXC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: -5% | 24h. vol: 62%
Terracoin (TRC)
#77 on CoinMarketCap.com
terracoin.org

TRC Market Cap: $179.7k
TRC Total supply: 6.6M coins
TRC/BTC @ cryptsy vol: ~0.6 BTC | b/a: 0.9 | 24h.: -1% | 24h. vol: 1%
Opal (OPAL)   
#78 on CoinMarketCap.com

OPAL Market Cap: $177.3k
OPAL Total supply: 15.0M coins
OPAL/BTC @ bittrex vol: ~34.2 BTC | b/a: 0.4 | 24h.: 100% | 24h. vol: -2%
OPAL/BTC @ cryptsy vol: ~18.2 BTC | b/a: 0.2 | 24h.: 67% | 24h. vol: 52%
OPAL/BTC @ poloniex vol: ~3.3 BTC | b/a: 1912.3 | 24h.: 161% | 24h. vol: 153%
Nautiluscoin (NAUT)
#79 on CoinMarketCap.com
nautiluscoin.com

NAUT Market Cap: $175.6k
NAUT Total supply: 5.3M coins
NAUT/BTC @ bittrex vol: ~1.1 BTC | b/a: 1.4 | 24h.: -7% | 24h. vol: -5%
NAUT/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.4 | 24h.: -13% | 24h. vol: -77%
Boolberry (BBR)
#80 on CoinMarketCap.com

BBR Market Cap: $174.0k
BBR Total supply: 2.3M coins
BBR/BTC @ poloniex vol: ~0.7 BTC | b/a: 6.3 | 24h.: 2% | 24h. vol: -11%
BBR/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.4 | 24h.: -6% | 24h. vol: 182%
Hyperstake (HYP)
#81 on CoinMarketCap.com

HYP Market Cap: $161.9k
HYP Total supply: 52.4M coins
HYP/BTC @ poloniex vol: ~4.8 BTC | b/a: 3.1 | 24h. vol: 125%
Burst (BURST)
#83 on CoinMarketCap.com

BURST Market Cap: $148.7k
BURST Total supply: 318.6M coins
BURST/BTC @ poloniex vol: ~3.2 BTC | b/a: 7.5 | 24h.: 17% | 24h. vol: 1032%
BURST/BTC @ bittrex vol: ~1.0 BTC | b/a: 0.4 | 24h.: 15% | 24h. vol: 181%
Vpncoin (VPN)   
#84 on CoinMarketCap.com

VPN Market Cap: $144.3k
VPN Total supply: 1.0B coins
VPN/BTC @ bittrex vol: ~0.1 BTC | b/a: 203.7 | 24h.: -13% | 24h. vol: -71%
Hobonickels (HBN)
#85 on CoinMarketCap.com
hobonickels.info

HBN Market Cap: $141.6k
HBN Total supply: 7.5M coins
HBN/BTC @ cryptsy vol: ~0.1 BTC | b/a: 12.1 | 24h.: 2% | 24h. vol: -84%
Syscoin (SYS)
#86 on CoinMarketCap.com

SYS Market Cap: $136.5k
SYS Total supply: 373.6M coins
SYS/BTC @ cryptsy vol: ~0.1 BTC | b/a: 3.7 | 24h.: 1% | 24h. vol: 387%
SYS/BTC @ bittrex vol: ~0.1 BTC | b/a: 6.6 | 24h.: -1% | 24h. vol: -77%
Copperlark (CLR)
#87 on CoinMarketCap.com

CLR Market Cap: $128.8k
CLR Total supply: 9.4M coins
CLR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.0 | 24h.: -11% | 24h. vol: -48%
Clearinghouse (XCH)
#88 on CoinMarketCap.com

XCH Market Cap: $123.8k
XCH Total supply: 103.8M coins
XCH/BTC @ bter vol: ~0.6 BTC | b/a: 0.0 | 24h.: 14%
XCH/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.9 | 24h.: -27%
Whitecoin (WC)
#89 on CoinMarketCap.com
whitecoin.co

WC Market Cap: $120.7k
WC Total supply: 303.9M coins
WC/BTC @ cryptsy vol: ~2.0 BTC | b/a: 0.2 | 24h.: 26% | 24h. vol: 12216%
WC/BTC @ bittrex vol: ~1.6 BTC | b/a: 0.5 | 24h.: 26% | 24h. vol: 398%
World Trade Funds (XWT)   

XWT/BTC @ bittrex   vol: ~0.3 BTC | b/a: 31.6
Bytecent (BYC)   
#93 on CoinMarketCap.com

BYC Market Cap: $113.1k
BYC Total supply: 242.4k coins
BYC/BTC @ bittrex vol: ~6.3 BTC | b/a: 1.0 | 24h.: 44% | 24h. vol: -71%
Sync (SYNC)
#94 on CoinMarketCap.com
synclub.net

SYNC Market Cap: $112.2k
SYNC Total supply: 1.2k coins
SYNC/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0 | 24h.: -23% | 24h. vol: -51%
SYNC/BTC @ bittrex vol: ~0.5 BTC | b/a: 278.7 | 24h.: -14% | 24h. vol: 250%
Fibre (FIBRE)
#95 on CoinMarketCap.com

FIBRE Market Cap: $111.8k
FIBRE Total supply: 625.9k coins
FIBRE/BTC @ bittrex vol: ~1.8 BTC | b/a: 1.5 | 24h.: 4% | 24h. vol: 3%
FIBRE/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.4 | 24h.: -6% | 24h. vol: -92%
FIBRE/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h.: 8% | 24h. vol: 150%
Pinkcoin (PINK)
#96 on CoinMarketCap.com

PINK Market Cap: $109.2k
PINK Total supply: 364.2M coins
PINK/BTC @ bittrex vol: ~7.4 BTC | b/a: 0.9 | 24h.: 19% | 24h. vol: 214%
Noblecoin (NOBL)
#98 on CoinMarketCap.com
thewaterproject.org

NOBL Market Cap: $104.7k
NOBL Total supply: 2.3B coins
NOBL/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.2 | 24h.: 20% | 24h. vol: 80165%
Netcoin (NET)
#99 on CoinMarketCap.com
netcoin.pw

NET Market Cap: $103.8k
NET Total supply: 323.8M coins
NET/BTC @ cryptsy vol: ~0.2 BTC | b/a: 6.6 | 24h.: -3% | 24h. vol: -38%
Diamond (DMD)
#100 on CoinMarketCap.com
dmdcoin.net

DMD Market Cap: $103.3k
DMD Total supply: 710.4k coins
DMD/BTC @ cryptsy vol: ~1.2 BTC | b/a: 0.9 | 24h.: -5% | 24h. vol: -36%
Glowshares (GSX)   
#101 on CoinMarketCap.com

GSX Market Cap: $103.0k
GSX Total supply: 332.5k coins
GSX/BTC @ bittrex vol: ~42.2 BTC | b/a: 0.3 | 24h.: 28% | 24h. vol: -3%
Pesetacoin (PTC)
#102 on CoinMarketCap.com

PTC Market Cap: $102.8k
PTC Total supply: 77.4M coins
PTC/BTC @ bittrex vol: ~5.5 BTC | b/a: 6.5 | 24h.: -33% | 24h. vol: -35%
Freicoin (FRC)
#103 on CoinMarketCap.com
freico.in

FRC Market Cap: $101.6k
FRC Total supply: 46.0M coins
FRC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 7.7 | 24h. vol: -62%
Horizon (HZ)   
#107 on CoinMarketCap.com

HZ Market Cap: $81.4k
HZ Total supply: 340.4M coins
HZ/BTC @ poloniex vol: ~1.3 BTC | b/a: 4.9 | 24h.: 1% | 24h. vol: -55%
Deutsche Emark (DEM)

DEM/BTC @ cryptsy vol: ~0.3 BTC | b/a: 8.8 | 24h.: 2% | 24h. vol: -50%
Startcoin (START)
#110 on CoinMarketCap.com

START Market Cap: $76.9k
START Total supply: 6.1M coins
START/BTC @ bittrex vol: ~3.2 BTC | b/a: 31.3 | 24h.: -24% | 24h. vol: 60%
Bottlecaps (CAP)
#111 on CoinMarketCap.com

CAP Market Cap: $74.2k
CAP Total supply: 8.2M coins
CAP/BTC @ cryptsy vol: ~2.8 BTC | b/a: 0.1 | 24h.: -2% | 24h. vol: 666%
Tekcoin (TEK)
#113 on CoinMarketCap.com

TEK Market Cap: $72.8k
TEK Total supply: 3.8M coins
TEK/BTC @ cryptsy vol: ~2.4 BTC | b/a: 2.7 | 24h. vol: 84%
Applebyte (ABY)
#114 on CoinMarketCap.com

ABY Market Cap: $72.0k
ABY/BTC @ poloniex vol: ~0.1 BTC | b/a: 183.5 | 24h. vol: -37%
ABY/BTC @ bittrex vol: ~0.2 BTC | b/a: 7.2 | 24h. vol: 71%
Auroracoin (AUR)
#115 on CoinMarketCap.com
auroracoin.org

AUR Market Cap: $71.1k
AUR Total supply: 2.1M coins
AUR/BTC @ cryptsy vol: ~11.0 BTC | b/a: 5.2 | 24h.: 1% | 24h. vol: 25%
AUR/BTC @ bter vol: ~0.3 BTC | b/a: 1.3 | 24h.: 4% | 24h. vol: 118%
AUR/BTC @ poloniex vol: ~0.3 BTC | b/a: 1.2 | 24h.: 4% | 24h. vol: -62%
Fluttercoin (FLT)
#116 on CoinMarketCap.com
fluttercoin.us

FLT Market Cap: $67.0k
FLT Total supply: 223.4M coins
FLT/BTC @ bter vol: ~0.0 BTC | b/a: 25.8 | 24h.: -1% | 24h. vol: -22%
FLT/BTC @ cryptsy vol: ~0.3 BTC | b/a: 2.4 | 24h.: 2% | 24h. vol: 593%
FLT/BTC @ poloniex vol: ~0.0 BTC | b/a: 2.2 | 24h.: -6% | 24h. vol: 2068%
Riecoin (RIC)
#117 on CoinMarketCap.com
riecoin.org

RIC Market Cap: $65.9k
RIC Total supply: 8.3M coins
RIC/BTC @ poloniex vol: ~0.2 BTC | b/a: 12.5 | 24h.: 4% | 24h. vol: 2%
Cryptogenic Bullion (CGB)

CGB/BTC @ cryptsy vol: ~0.5 BTC | b/a: 111.2 | 24h. vol: 254%
Jackpotcoin (JPC)
#120 on CoinMarketCap.com
jackpotcoin.info

JPC Market Cap: $64.9k
JPC Total supply: 5.7B coins
JPC/BTC @ bittrex vol: ~1.0 BTC | b/a: 91.5 | 24h.: -32% | 24h. vol: 12562%
Apexcoin (APEX)
#121 on CoinMarketCap.com

APEX Market Cap: $64.6k
APEX Total supply: 6.1M coins
APEX/BTC @ bittrex vol: ~0.8 BTC | b/a: 1.2 | 24h.: -6% | 24h. vol: 158%
Aerocoin (AERO)
#123 on CoinMarketCap.com

AERO Market Cap: $63.1k
AERO Total supply: 7.1M coins
AERO/BTC @ cryptsy vol: ~0.4 BTC | b/a: 10.6 | 24h.: 19% | 24h. vol: 71%
AERO/BTC @ bittrex vol: ~0.4 BTC | b/a: 0.0 | 24h.: 16% | 24h. vol: 862%
Litecoindark (LTCD)
#126 on CoinMarketCap.com

LTCD Market Cap: $59.6k
LTCD Total supply: 78.9M coins
LTCD/BTC @ bittrex vol: ~6.1 BTC | b/a: 0.4 | 24h.: 16% | 24h. vol: -4%
LTCD/BTC @ cryptsy vol: ~5.3 BTC | b/a: 5.5 | 24h.: 6% | 24h. vol: 115%
Cannacoin (CCN)
#128 on CoinMarketCap.com

CCN Market Cap: $56.3k
CCN Total supply: 4.4M coins
CCN/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0 | 24h.: 133% | 24h. vol: -64%
CCN/BTC @ bittrex vol: ~0.7 BTC | b/a: 0.8 | 24h.: 20% | 24h. vol: -75%
Viorcoin (VIOR)   
#129 on CoinMarketCap.com

VIOR Market Cap: $55.5k
VIOR Total supply: 4.6M coins
VIOR/BTC @ bittrex vol: ~0.4 BTC | b/a: 30.9 | 24h.: 2% | 24h. vol: -87%
Bbqcoin (BQC)
#130 on CoinMarketCap.com
bbqcoin.org

BQC Market Cap: $53.9k
BQC Total supply: 36.7M coins
BQC/BTC @ bter vol: ~0.2 BTC | b/a: 0.3 | 24h.: -4%
BQC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.3 | 24h.: 8% | 24h. vol: 345%
Rubycoin (RBY)
#132 on CoinMarketCap.com

RBY Market Cap: $53.6k
RBY Total supply: 21.9M coins
RBY/BTC @ poloniex vol: ~0.0 BTC | b/a: 23.6
RBY/BTC @ bittrex vol: ~0.3 BTC | b/a: 2.7 | 24h.: -17% | 24h. vol: 314%
Boomcoin (BOOM)
#134 on CoinMarketCap.com

BOOM Market Cap: $51.8k
BOOM Total supply: 11.4M coins
BOOM/BTC @ bittrex vol: ~9.1 BTC | b/a: 14.1 | 24h.: 4% | 24h. vol: 716%
Checkcoin (CKC)
#136 on CoinMarketCap.com

CKC Market Cap: $49.3k
CKC Total supply: 14.9M coins
CKC/BTC @ bter vol: ~0.0 BTC | b/a: 1.1 | 24h.: -22%
CKC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 40.1 | 24h.: -2% | 24h. vol: -30%
CKC/BTC @ bittrex vol: ~0.1 BTC | b/a: 384.1 | 24h. vol: -33%
Saffroncoin (SFR)
#137 on CoinMarketCap.com

SFR Market Cap: $48.2k
SFR Total supply: 16.5M coins
SFR/BTC @ bter vol: ~0.0 BTC | b/a: 3.0 | 24h.: 1%
SFR/BTC @ cryptsy vol: ~0.2 BTC | b/a: 0.5 | 24h.: 16% | 24h. vol: -50%
SFR/BTC @ bittrex vol: ~0.5 BTC | b/a: 4.9 | 24h.: 24% | 24h. vol: -76%
Cloakcoin (CLOAK)
#139 on CoinMarketCap.com

CLOAK Market Cap: $45.0k
CLOAK Total supply: 4.5M coins
CLOAK/BTC @ cryptsy vol: ~2.9 BTC | b/a: 5.5 | 24h.: 30% | 24h. vol: -58%
CLOAK/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.3 | 24h.: 30% | 24h. vol: -66%
Iocoin (IOC)
#140 on CoinMarketCap.com

IOC Market Cap: $43.4k
IOC Total supply: 16.1M coins
IOC/BTC @ bittrex vol: ~2.6 BTC | b/a: 0.9 | 24h.: -15% | 24h. vol: 5%
IOC/BTC @ cryptsy vol: ~0.5 BTC | b/a: 0.5 | 24h.: -14%
Wankcoin (WKC)
#141 on CoinMarketCap.com

WKC Market Cap: $43.0k
WKC Total supply: 3.2M coins
WKC/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.1 | 24h.: -24% | 24h. vol: -34%
Ufo Coin (UFO)

UFO/BTC @ bittrex vol: ~0.5 BTC | b/a: 7.9 | 24h.: -12% | 24h. vol: -17%
Securecoin (SRC)
#144 on CoinMarketCap.com
securecoin.org

SRC Market Cap: $39.9k
SRC Total supply: 2.3M coins
SRC/BTC @ bter vol: ~0.0 BTC | b/a: 0.3 | 24h.: -14% | 24h. vol: -15%
SRC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 6.1 | 24h. vol: -10%
Vidio (VDO)
#145 on CoinMarketCap.com

VDO Market Cap: $39.8k
VDO Total supply: 20.7M coins
VDO/BTC @ bittrex vol: ~1.9 BTC | b/a: 17.7 | 24h.: 15% | 24h. vol: -59%
Einsteinium (EMC2)
#146 on CoinMarketCap.com
einsteinium.org

EMC2 Market Cap: $39.1k
EMC2 Total supply: 154.9M coins
EMC2/BTC @ cryptsy vol: ~0.6 BTC | b/a: 4.0 | 24h.: 7% | 24h. vol: 75%
Snowballs (BALLS)
#147 on CoinMarketCap.com

BALLS Market Cap: $39.1k
BALLS Total supply: 14.3M coins
BALLS/BTC @ poloniex vol: ~5.7 BTC | b/a: 1.3 | 24h.: -31% | 24h. vol: 57%
BALLS/BTC @ bittrex vol: ~0.8 BTC | b/a: 5.3 | 24h.: -31% | 24h. vol: -3%
Gaia (GAIA)
#149 on CoinMarketCap.com

GAIA Market Cap: $38.9k
GAIA Total supply: 24.1M coins
GAIA/BTC @ bittrex vol: ~1.7 BTC | b/a: 43.7 | 24h.: -13% | 24h. vol: 12%
Mazacoin (MZC)
#154 on CoinMarketCap.com
mazacoin.org

MZC Market Cap: $36.4k
MZC Total supply: 599.5M coins
MZC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.5 | 24h.: 6% | 24h. vol: -71%
Quatloo (QTL)
#155 on CoinMarketCap.com

QTL Market Cap: $36.2k
QTL Total supply: 2.4M coins
QTL/BTC @ poloniex vol: ~0.3 BTC | b/a: 0.6 | 24h.: -7% | 24h. vol: -2%
QTL/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.4 | 24h. vol: -58%
Sonicscrewdriver (SSD)
#156 on CoinMarketCap.com

SSD Market Cap: $36.2k
SSD Total supply: 21.5M coins
SSD/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h.: 13% | 24h. vol: -62%
SSD/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.0 | 24h.: 25% | 24h. vol: 731%
Munne (MNE)
#158 on CoinMarketCap.com

MNE Market Cap: $35.5k
MNE Total supply: 4.8M coins
MNE/BTC @ cryptsy vol: ~0.0 BTC | b/a: 6.9
MNE/BTC @ bittrex vol: ~0.5 BTC | b/a: 1.2 | 24h.: -17% | 24h. vol: 508%
Cryptonite (XCN)
#159 on CoinMarketCap.com

XCN Market Cap: $34.4k
XCN Total supply: 43.4M coins
XCN/BTC @ bter vol: ~0.2 BTC | b/a: 1.4 | 24h.: 8% | 24h. vol: -46%
XCN/BTC @ poloniex vol: ~0.0 BTC | b/a: 40.6 | 24h.: -7% | 24h. vol: -67%
Quicksilver (QSLV)
#160 on CoinMarketCap.com

QSLV Market Cap: $34.0k
QSLV Total supply: 3.4M coins
QSLV/BTC @ bittrex vol: ~1.8 BTC | b/a: 45.5 | 24h.: 29% | 24h. vol: 826%
Qibuck (QBK)
#163 on CoinMarketCap.com

QBK Market Cap: $32.9k
QBK Total supply: 505.8k coins
QBK/BTC @ poloniex vol: ~2.3 BTC | b/a: 0.2 | 24h.: 1% | 24h. vol: 13204%
Yacoin (YAC)
#165 on CoinMarketCap.com
yacoin.org

YAC Market Cap: $32.4k
YAC Total supply: 29.2M coins
YAC/BTC @ bter vol: ~0.2 BTC | b/a: 9.7 | 24h.: -2% | 24h. vol: 963%
YAC/BTC @ cryptsy vol: ~0.2 BTC | b/a: 1.3 | 24h.: 9% | 24h. vol: 237%
Dirac (XDQ)
#167 on CoinMarketCap.com

XDQ Market Cap: $30.9k
XDQ Total supply: 399.1k coins
XDQ/BTC @ bittrex vol: ~1.1 BTC | b/a: 0.9 | 24h.: 182% | 24h. vol: -20%
Cinnamoncoin (CINNI)
cinnamoncoin.org

CINNI/BTC @ cryptsy vol: ~0.2 BTC | b/a: 10.6 | 24h. vol: 2606%
CINNI/BTC @ poloniex vol: ~0.0 BTC | b/a: 3.3
Exclusivecoin (EXCL)
#173 on CoinMarketCap.com

EXCL Market Cap: $29.2k
EXCL Total supply: 7.6M coins
EXCL/BTC @ bittrex vol: ~1.1 BTC | b/a: 22.9 | 24h.: -2% | 24h. vol: -34%
Bluecoin (BLU)
#174 on CoinMarketCap.com
bluecoin.info

BLU Market Cap: $28.5k
BLU Total supply: 548.9M coins
BLU/BTC @ poloniex vol: ~0.0 BTC | b/a: 9.2
BLU/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.0 | 24h.: 26% | 24h. vol: -69%
Earthcoin (EAC)
#175 on CoinMarketCap.com
getearthcoin.com

EAC Market Cap: $28.0k
EAC Total supply: 5.5B coins
EAC/BTC @ cryptsy vol: ~0.1 BTC | b/a: None | 24h. vol: 29%
Neoscoin (NEOS)
#179 on CoinMarketCap.com

NEOS Market Cap: $27.2k
NEOS Total supply: 2.9M coins
NEOS/BTC @ bittrex vol: ~1.6 BTC | b/a: 0.5 | 24h.: 38% | 24h. vol: 809%
NEOS/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.3 | 24h.: 23% | 24h. vol: -50%
Particle (PRT)
#181 on CoinMarketCap.com
bitparticle.com

PRT Market Cap: $27.1k
PRT Total supply: 714.5M coins
PRT/BTC @ bter vol: ~0.6 BTC | b/a: 6.5 | 24h.: -23% | 24h. vol: 1097%
Murraycoin (MRY)
#184 on CoinMarketCap.com

MRY Market Cap: $23.6k
MRY Total supply: 29.1M coins
MRY/BTC @ cryptsy vol: ~0.1 BTC | b/a: 13.6 | 24h.: 8% | 24h. vol: 41%
Silkcoin (SILK)
#186 on CoinMarketCap.com

SILK Market Cap: $23.5k
SILK Total supply: 43.3M coins
SILK/BTC @ poloniex vol: ~1.6 BTC | b/a: 4.0 | 24h.: 21% | 24h. vol: 39491%
Razor (RZR)
#189 on CoinMarketCap.com

RZR Market Cap: $23.1k
RZR Total supply: 2.0M coins
RZR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.7 | 24h.: 3% | 24h. vol: -86%
RZR/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.7 | 24h.: -9% | 24h. vol: -96%
Cryptcoin (CRYPT)
#190 on CoinMarketCap.com

CRYPT Market Cap: $22.7k
CRYPT Total supply: 5.7M coins
CRYPT/BTC @ cryptsy vol: ~0.1 BTC | b/a: 4.4 | 24h.: 2% | 24h. vol: -63%
CRYPT/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.2 | 24h.: -26% | 24h. vol: -81%
CRYPT/BTC @ bittrex vol: ~0.4 BTC | b/a: 72.6 | 24h.: 7% | 24h. vol: 13%
Xcash (XCASH)
#193 on CoinMarketCap.com

XCASH Market Cap: $21.5k
XCASH Total supply: 2.4M coins
XCASH/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.7 | 24h. vol: -7%
XCASH/BTC @ bittrex vol: ~0.8 BTC | b/a: 6.3 | 24h.: 5% | 24h. vol: 26%
Hempcoin (THC)
#195 on CoinMarketCap.com

THC Market Cap: $21.2k
THC Total supply: 136.0M coins
THC/BTC @ bittrex vol: ~0.2 BTC | b/a: 15.4 | 24h.: 5% | 24h. vol: 36%
Truckcoin (TRK)
#196 on CoinMarketCap.com

TRK Market Cap: $20.6k
TRK Total supply: 15.8M coins
TRK/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.9 | 24h.: -11% | 24h. vol: -14%
Philosopher Stones (PHS)

PHS/BTC @ cryptsy vol: ~0.1 BTC | b/a: 8.1 | 24h.: -4% | 24h. vol: 61%
Keycoin (KEY)
#199 on CoinMarketCap.com

KEY Market Cap: $20.2k
KEY Total supply: 917.1k coins
KEY/BTC @ cryptsy vol: ~0.0 BTC | b/a: 131.0 | 24h.: 39% | 24h. vol: 368%
KEY/BTC @ bittrex vol: ~0.1 BTC | b/a: 14.5
Titcoin (TIT)
#202 on CoinMarketCap.com

TIT Market Cap: $20.0k
TIT Total supply: 9.1M coins
TIT/BTC @ cryptsy vol: ~0.3 BTC | b/a: 4.8 | 24h.: 2% | 24h. vol: 46%
TIT/BTC @ bittrex vol: ~0.3 BTC | b/a: 9.1 | 24h.: -1% | 24h. vol: -54%
Minerals (MIN)
#203 on CoinMarketCap.com

MIN Market Cap: $19.4k
MIN Total supply: 27.0M coins
MIN/BTC @ bittrex vol: ~2.0 BTC | b/a: 1.6 | 24h.: -15% | 24h. vol: 1193%
Gameleaguecoin (GML)
#210 on CoinMarketCap.com

GML Market Cap: $17.1k
GML/BTC @ bittrex vol: ~17.1 BTC | b/a: 0.6 | 24h.: 4% | 24h. vol: -39%
GML/BTC @ bter vol: ~0.0 BTC | b/a: 2.0
GML/BTC @ cryptsy vol: ~0.0 BTC | b/a: 5882.7 | 24h.: 71% | 24h. vol: 33%
GML/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0
Maryjane (MARYJ)
#214 on CoinMarketCap.com

MARYJ Market Cap: $15.8k
MARYJ Total supply: 15.3M coins
MARYJ/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.8 | 24h.: -5% | 24h. vol: -58%
Huntercoin (HUC)
#217 on CoinMarketCap.com
huntercoin.org

HUC Market Cap: $15.3k
HUC Total supply: 4.2M coins
HUC/BTC @ poloniex vol: ~1.2 BTC | b/a: 2.5 | 24h.: -24% | 24h. vol: 2454%
Greenbacks (GB)
#221 on CoinMarketCap.com

GB Market Cap: $14.7k
GB Total supply: 20.4M coins
GB/BTC @ cryptsy vol: ~0.1 BTC | b/a: 29.6 | 24h.: 11% | 24h. vol: 498%
GB/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.0 | 24h.: 7% | 24h. vol: -33%
Globalcoin (GLC)
#222 on CoinMarketCap.com

GLC Market Cap: $14.5k
GLC Total supply: 57.9M coins
GLC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.7 | 24h. vol: -17%
Carpediemcoin (DIEM)
#239 on CoinMarketCap.com

DIEM Market Cap: $10.2k
DIEM Total supply: 21.7B coins
DIEM/BTC @ poloniex vol: ~0.0 BTC | b/a: None
Bigbullion (BIG)
#247 on CoinMarketCap.com

BIG Market Cap: $8.2k
BIG Total supply: 310.1k coins
BIG/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.1 | 24h.: 12% | 24h. vol: -15%
Utilitycoin (UTIL)
#250 on CoinMarketCap.com

UTIL Market Cap: $7.6k
UTIL Total supply: 3.7M coins
UTIL/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.5 | 24h.: -82% | 24h. vol: 68%
UTIL/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.3 | 24h.: -8% | 24h. vol: -47%
Isracoin (ISR)
#252 on CoinMarketCap.com
isracoin.org

ISR Market Cap: $7.2k
ISR Total supply: 15.2M coins
ISR/BTC @ bittrex vol: ~0.0 BTC | b/a: 51.4 | 24h.: 1% | 24h. vol: -24%
Xxxcoin (XXX)
#254 on CoinMarketCap.com

XXX Market Cap: $6.7k
XXX Total supply: 36.6M coins
XXX/BTC @ bittrex vol: ~0.0 BTC | b/a: 218.2 | 24h.: -7% | 24h. vol: -73%
Ronpaulcoin (RPC)
#259 on CoinMarketCap.com
ronpaulcoin.com

RPC Market Cap: $6.5k
RPC Total supply: 199.7k coins
RPC/BTC @ cryptsy vol: ~0.5 BTC | b/a: 8.9 | 24h. vol: -77%
Ghostcoin (GHOST)
#261 on CoinMarketCap.com

GHOST Market Cap: $6.4k
GHOST Total supply: 26.9M coins
GHOST/BTC @ bter vol: ~0.1 BTC | b/a: 8.3 | 24h.: -8% | 24h. vol: -78%
GHOST/BTC @ bittrex vol: ~0.3 BTC | b/a: 2.6 | 24h.: 3% | 24h. vol: 2298%
Deepcoin (DCN)
#270 on CoinMarketCap.com

DCN Market Cap: $5.1k
DCN Total supply: 56.1M coins
DCN/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.1 | 24h.: -2% | 24h. vol: -23%
Socialxbot (XBOT)
#273 on CoinMarketCap.com

XBOT Market Cap: $4.9k
XBOT Total supply: 1.5M coins
XBOT/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.1 | 24h.: 14% | 24h. vol: -74%
XBOT/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.8 | 24h.: 28% | 24h. vol: -84%
Halcyon (HAL)
#278 on CoinMarketCap.com

HAL Market Cap: $3.9k
HAL Total supply: 1.6M coins
HAL/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.5 | 24h.: 16% | 24h. vol: 159%
HAL/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: -2% | 24h. vol: 380%
Opensourcecoin (OSC)
#281 on CoinMarketCap.com
opensourcecoin.org

OSC Market Cap: $3.7k
OSC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 175.8 | 24h.: 7% | 24h. vol: 11927%
Umbrella-Ltc (ULTC)
#287 on CoinMarketCap.com

ULTC Market Cap: $3.1k
ULTC Total supply: 408.4k coins
ULTC/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.9 | 24h.: 13% | 24h. vol: -4%
Hirocoin (HIRO)
#294 on CoinMarketCap.com
hirocoin.org

HIRO Market Cap: $2.3k
HIRO Total supply: 89.3M coins
HIRO/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.3 | 24h. vol: 658%
Darkshibe (DSB)
#307 on CoinMarketCap.com

DSB Market Cap: $1.1k
DSB Total supply: 1.2M coins
DSB/BTC @ cryptsy vol: ~0.0 BTC | b/a: 15.3 | 24h. vol: -15%
DSB/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.2 | 24h.: -1% | 24h. vol: -92%
Mastercoin (MSC)
#313 on CoinMarketCap.com
mastercoin.org

MSC Market Cap: $1.6M
MSC Total supply: 563.2k coins
MSC/BTC @ masterxchange vol: ~1.9 BTC | b/a: 3.0
MSC/BTC @ bter vol: ~0.0 BTC | b/a: 0.4 | 24h.: 1%
Korecoin (KORE)
#318 on CoinMarketCap.com

KORE Market Cap: $37.8k
KORE Total supply: 1.7M coins
KORE/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: -25% | 24h. vol: -93%
Cleanwatercoin (WATER)
#319 on CoinMarketCap.com
cleanwatercoin.org

WATER Market Cap: $37.4k
WATER Total supply: 547.6M coins
WATER/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.7
Roxcoin (ROX)
#329 on CoinMarketCap.com

ROX Market Cap: $21.4k
ROX Total supply: 5.9M coins
ROX/BTC @ bter vol: ~0.0 BTC | b/a: 0.0 | 24h. vol: -39%
Orbitcoin (ORB)
#330 on CoinMarketCap.com

ORB Market Cap: $21.4k
ORB Total supply: 1.8M coins
ORB/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.7 | 24h.: -1% | 24h. vol: -98%
Fastcoin (FST)
#331 on CoinMarketCap.com
fastcoin.ca

FST Market Cap: $19.5k
FST Total supply: 100.5M coins
FST/BTC @ cryptsy vol: ~0.0 BTC | b/a: 5.9 | 24h. vol: -76%
Heavycoin (HVC)
#335 on CoinMarketCap.com
heavycoin.github.io

HVC Market Cap: $15.8k
HVC Total supply: 88.3M coins
HVC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 6.6 | 24h. vol: -70%
Craigscoin (CRAIG)
#342 on CoinMarketCap.com

CRAIG Market Cap: $12.5k
CRAIG Total supply: 30.0M coins
CRAIG/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.6
CRAIG/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.2 | 24h.: -1% | 24h. vol: -81%
Shibecoin (SHIBE)
#358 on CoinMarketCap.com
theshibecoin.com

SHIBE Market Cap: $6.9k
SHIBE Total supply: 303.1M coins
SHIBE/BTC @ bittrex vol: n/a | b/a: 0.1
Rootcoin (ROOT)
#363 on CoinMarketCap.com

ROOT Market Cap: $6.1k
ROOT Total supply: 1.9M coins
ROOT/BTC @ bittrex vol: ~0.0 BTC | b/a: 2.2 | 24h.: 20% | 24h. vol: -99%
Bancorcoin (BNCR)
#371 on CoinMarketCap.com

BNCR Market Cap: $5.0k
BNCR Total supply: 5.5M coins
BNCR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 8.1 | 24h. vol: 3589%
Lottoshares (LTS)
#373 on CoinMarketCap.com

LTS Market Cap: $4.6k
LTS Total supply: 40.1M coins
LTS/BTC @ bter vol: ~0.0 BTC | b/a: 15.8 | 24h.: 19% | 24h. vol: 17%
Inkwaycoin (LKNX)
#393 on CoinMarketCap.com

LKNX Market Cap: $3.1k
LKNX Total supply: 10M coins
LKNX/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.8 | 24h. vol: -85%
Conspiracycoin (CYC)
#457 on CoinMarketCap.com

CYC Market Cap: $655
CYC Total supply: 4.8M coins
CYC/BTC @ poloniex vol: ~0.0 BTC | b/a: 18.6 | 24h.: -5% | 24h. vol: -24%
Stellar (STR)

STR Market Cap: $8.8M
STR Total supply: 4.8M coins
STR/BTC @ poloniex vol: ~9.1 BTC | b/a: 1.0 | 24h.: -15% | 24h. vol: -82%
STR/BTC @ cryptsy vol: ~0.2 BTC | b/a: 29.1 | 24h.: 10% | 24h. vol: -75%

Questions or comments? Please e-mail us at bitcoinbnk@gmail.com
© 2013-2014 Bitcoinbnk.com - Help us improve, donate BTC: 1ncL3GsR1aGio3adPbza1RhVu2bYKaiw1. Page loaded in 03.886953 seconds