Bitcoinbnk.com

BTC/USD @ bitstamp
LTC/BTC @ btc-e
PPC/BTC @ btc-e
DOGE/BTC @ cryptsy
MSC/BTC @ masterxchange
XCP/BTC @ bter
XPM/BTC @ btc-e
NMC/BTC @ btc-e
NXT/BTC @ bter
AUR/BTC @ cryptsy
ZET/BTC @ cryptsy
VTC/BTC @ cryptsy
all markets

All crypto currency markets

Below are 284 currency pairs on different exchanges for which we currently track data for. New pairs added daily. Market cap data updated every hour.
Sorry for the trouble, but we are upgrading our site this week. Some pages had moved, please navigate below...We will be adding charts soon!
Bitcoin (BTC)
#1 on CoinMarketCap.com
bitcoin.org/en

BTC Market Cap: $3.5B
BTC Total supply: 13.8M coins
BTC/CNY @ btcchina vol: ~657,050,466 CNY | b/a: 0.3 | 24h.: -14% | 24h. vol: 62%
BTC/CNY @ okcoin vol: ~453,786,554 CNY | b/a: 2.7 | 24h.: -14% | 24h. vol: -2%
BTC/CNY @ huobi vol: ~312,083,729 CNY | b/a: None | 24h.: -14% | 24h. vol: -17%
BTC/RUR @ btc-e vol: ~15,263,009 RUR | b/a: 0.6 | 24h.: -9% | 24h. vol: 32%
BTC/USD @ bitstamp vol: ~10,116,885 USD | b/a: 1.4 | 24h.: -15% | 24h. vol: -22%
BTC/USD @ btc-e vol: ~8,173,760 USD | b/a: 2.0 | 24h.: -15%
BTC/CNY @ btc38 vol: ~3,213,212 CNY | b/a: 0.3 | 24h.: -14% | 24h. vol: 4%
Ripple (XRP)
#2 on CoinMarketCap.com
ripple.com

XRP Market Cap: $480.1M
XRP Total supply: 31.0B coins
XRP/BTC @ cryptsy vol: ~97.5 BTC | b/a: 0.8 | 24h.: 14% | 24h. vol: -4%
XRP/BTC @ poloniex vol: ~52.7 BTC | b/a: 0.5 | 24h.: 15% | 24h. vol: -23%
BTC/XRP @ kraken vol: 34.4 BTC | b/a: 5.4 | 24h.: -12% | 24h. vol: -29%
Litecoin (LTC)
#3 on CoinMarketCap.com
litecoin.org

LTC Market Cap: $67.3M
LTC Total supply: 35.9M coins
LTC/CNY @ okcoin vol: ~77,233,969 CNY | b/a: 1.4 | 24h.: -16% | 24h. vol: -45%
LTC/CNY @ huobi vol: ~14,344,465 CNY | b/a: 2.2 | 24h.: -16% | 24h. vol: -42%
LTC/CNY @ btcchina vol: ~3,071,485 CNY | b/a: 1.2 | 24h.: -16% | 24h. vol: -49%
LTC/USD @ btc-e vol: ~1,607,710 USD | b/a: 1.6 | 24h.: -17% | 24h. vol: -8%
LTC/CNY @ btc38 vol: ~883,928 CNY | b/a: 3.1 | 24h.: -16% | 24h. vol: -50%
LTC/BTC @ btc-e vol: ~3,532 BTC | b/a: 1.5 | 24h.: -2% | 24h. vol: -36%
LTC/BTC @ cryptsy vol: ~139.4 BTC | b/a: 3.0 | 24h.: -2% | 24h. vol: -60%
LTC/BTC @ bter vol: ~31.3 BTC | b/a: 1.9 | 24h.: -3% | 24h. vol: -60%
LTC/BTC @ poloniex vol: ~19.3 BTC | b/a: 2.3 | 24h.: -1% | 24h. vol: -52%
Bitshares (BTS)
#4 on CoinMarketCap.com

BTS Market Cap: $28.8M
BTS Total supply: 2.5B coins
BTS/CNY @ btc38 vol: ~812,619 CNY | b/a: 0.6 | 24h.: -6% | 24h. vol: -51%
BTS/BTC @ bter vol: ~65.2 BTC | b/a: 1.0 | 24h.: 8% | 24h. vol: -40%
BTS/BTC @ bittrex vol: ~0.5 BTC | b/a: 1.0 | 24h.: 14% | 24h. vol: -84%
Paycoin (XPY)
#5 on CoinMarketCap.com

XPY Market Cap: $28.7M
XPY Total supply: 12.4M coins
XPY/BTC @ cryptsy vol: ~338.5 BTC | b/a: 0.2 | 24h.: 1% | 24h. vol: -52%
XPY/BTC @ bittrex vol: ~35.2 BTC | b/a: 1.2 | 24h.: 1% | 24h. vol: -70%
Stellar (STR)
#6 on CoinMarketCap.com

STR Market Cap: $16.1M
STR Total supply: 3.6B coins
STR/BTC @ poloniex vol: ~99.6 BTC | b/a: 1.0 | 24h.: 4% | 24h. vol: -53%
Dogecoin (DOGE)
#7 on CoinMarketCap.com
dogecoin.com

DOGE Market Cap: $14.9M
DOGE Total supply: 97.8B coins
DOGE/BTC @ cryptsy vol: ~309.2 BTC | b/a: 0.7 | 24h.: 4% | 24h. vol: -3%
DOGE/BTC @ poloniex vol: ~26.3 BTC | b/a: 1.9 | 24h.: 4% | 24h. vol: -8%
Nxt (NXT)
#8 on CoinMarketCap.com
nxtcrypto.org

NXT Market Cap: $12.7M
NXT Total supply: 1000.0M coins
NXT/BTC @ bter vol: ~137.5 BTC | b/a: 0.2 | 24h.: -5% | 24h. vol: 34%
NXT/BTC @ cryptsy vol: ~7.7 BTC | b/a: 6.0 | 24h.: 2% | 24h. vol: -58%
Darkcoin (DRK)
#9 on CoinMarketCap.com
darkcoin.io

DRK Market Cap: $8.6M
DRK Total supply: 5.1M coins
DRK/BTC @ cryptsy vol: ~195.1 BTC | b/a: 1.7 | 24h. vol: 78%
DRK/BTC @ poloniex vol: ~4.2 BTC | b/a: 1.3 | 24h.: 5% | 24h. vol: -65%
Peercoin (PPC)
#10 on CoinMarketCap.com
peercoin.net

PPC Market Cap: $8.3M
PPC Total supply: 22.0M coins
PPC/CNY @ btc38 vol: ~156,659 CNY | b/a: 1.9 | 24h.: -21% | 24h. vol: 64%
PPC/USD @ btc-e vol: ~94,970 USD | b/a: 2.8 | 24h.: -22% | 24h. vol: 75%
PPC/BTC @ btc-e vol: ~292.0 BTC | b/a: 0.9 | 24h.: -8% | 24h. vol: 40%
PPC/BTC @ bter vol: ~10.7 BTC | b/a: 0.6 | 24h.: -9% | 24h. vol: 73%
PPC/BTC @ cryptsy vol: ~9.1 BTC | b/a: 2.6 | 24h.: -9% | 24h. vol: 1%
Maidsafecoin (MAID)
safecoin.io

MAID/BTC @ masterxchange vol: ~10.5 BTC | b/a: 1.7 | 24h.: 5% | 24h. vol: -87%
Namecoin (NMC)
#11 on CoinMarketCap.com
namecoin.org

NMC Market Cap: $5.6M
NMC Total supply: 10.8M coins
NMC/BTC @ btc-e vol: ~62.2 BTC | b/a: 1.9 | 24h. vol: -34%
NMC/BTC @ cryptsy vol: ~0.4 BTC | b/a: 2.9 | 24h.: 1% | 24h. vol: -89%
Counterparty (XCP)
#12 on CoinMarketCap.com
counterparty.co

XCP Market Cap: $5.6M
XCP Total supply: 2.6M coins
XCP/BTC @ bter vol: ~13.0 BTC | b/a: 0.6 | 24h. vol: -25%
XCP/BTC @ poloniex vol: ~3.2 BTC | b/a: 2.2 | 24h.: 1% | 24h. vol: -81%
Nushares (NSR)
#13 on CoinMarketCap.com

NSR Market Cap: $5.2M
NSR Total supply: 607.9M coins
NSR/BTC @ bter vol: ~24.8 BTC | b/a: 0.7 | 24h.: 14% | 24h. vol: -67%
Fuelcoin (FC2)
#16 on CoinMarketCap.com

FC2 Market Cap: $2.6M
FC2 Total supply: 100.2M coins
FC2/BTC @ bittrex vol: ~6.5 BTC | b/a: 0.0 | 24h.: 10% | 24h. vol: 19%
Blackcoin (BC)
blackcoin.co

BC/BTC @ cryptsy vol: ~8.4 BTC | b/a: 1.8 | 24h. vol: -12%
Nubits (NBT)
#17 on CoinMarketCap.com

NBT Market Cap: $2.3M
NBT Total supply: 2.2M coins
NBT/BTC @ bter vol: ~4,237 BTC | b/a: 1.5 | 24h.: 17% | 24h. vol: -8%
NBT/BTC @ poloniex vol: ~0.5 BTC | b/a: 0.0 | 24h.: 19% | 24h. vol: -98%
Monero (XMR)
#18 on CoinMarketCap.com
monero.cc

XMR Market Cap: $1.8M
XMR Total supply: 5.9M coins
XMR/BTC @ poloniex vol: ~57.8 BTC | b/a: 1300.6 | 24h.: 2% | 24h. vol: -16%
XMR/BTC @ bter vol: ~4.0 BTC | b/a: 1.5 | 24h.: 5% | 24h. vol: -59%
XMR/BTC @ bittrex vol: ~0.9 BTC | b/a: 1.5 | 24h.: 7% | 24h. vol: -75%
Bytecoin (Bcn) (BCN)
#19 on CoinMarketCap.com

BCN Market Cap: $1.7M
BCN Total supply: 168.8B coins
BCN/BTC @ poloniex vol: ~1.6 BTC | b/a: 3.1 | 24h.: -8% | 24h. vol: -48%
Mastercoin (MSC)
mastercoin.org

MSC/BTC @ masterxchange vol: ~3.8 BTC | b/a: 0.0 | 24h.: 27% | 24h. vol: 310%
MSC/BTC @ bter vol: ~0.1 BTC | b/a: 1.4 | 24h.: -8% | 24h. vol: -97%
Blackcoin (BLK)
#21 on CoinMarketCap.com
blackcoin.co

BLK Market Cap: $1.5M
BLK Total supply: 74.8M coins
BLK/CNY @ btc38 vol: ~249,380 CNY | b/a: 1.5 | 24h.: -14% | 24h. vol: 14%
BLK/BTC @ bittrex vol: ~13.8 BTC | b/a: 11.3 | 24h.: -1% | 24h. vol: -33%
BLK/BTC @ bter vol: ~5.0 BTC | b/a: 3.0 | 24h.: -2% | 24h. vol: -22%
BLK/BTC @ poloniex vol: ~2.4 BTC | b/a: 0.1 | 24h. vol: 558%
BLK/BTC @ cryptsy vol: n/a | b/a: 1.9
Bitcoindark (BTCD)
#23 on CoinMarketCap.com

BTCD Market Cap: $1.1M
BTCD Total supply: 1.2M coins
BTCD/BTC @ bittrex vol: ~4.4 BTC | b/a: 0.9 | 24h.: -9% | 24h. vol: 102%
BTCD/BTC @ cryptsy vol: ~1.5 BTC | b/a: 1.9 | 24h.: -1% | 24h. vol: 2%
Quark (QRK)
#24 on CoinMarketCap.com
qrk.cc

QRK Market Cap: $1.1M
QRK Total supply: 248.6M coins
QRK/BTC @ cryptsy vol: ~2.7 BTC | b/a: 1.2 | 24h.: -13% | 24h. vol: -62%
Dnotes (NOTE)
#25 on CoinMarketCap.com

NOTE Market Cap: $954.8k
NOTE Total supply: 95.9M coins
NOTE/BTC @ poloniex vol: ~3.9 BTC | b/a: 0.1 | 24h.: 1% | 24h. vol: 6%
Tilecoin (XTC)
#26 on CoinMarketCap.com

XTC Market Cap: $908.0k
XTC/BTC @ bter vol: ~12.9 BTC | b/a: 1.0 | 24h. vol: -56%
Ethercoin (ETC)
#27 on CoinMarketCap.com

ETC Market Cap: $886.4k
ETC Total supply: 1M coins
ETC/BTC @ bittrex vol: ~7.5 BTC | b/a: 0.1 | 24h.: 17% | 24h. vol: -32%
Reddcoin (RDD)
#28 on CoinMarketCap.com
reddcoin.com

RDD Market Cap: $707.0k
RDD Total supply: 27.4B coins
RDD/BTC @ cryptsy vol: ~9.4 BTC | b/a: 1.2 | 24h.: -10% | 24h. vol: 9%
Clams (CLAM)
#29 on CoinMarketCap.com

CLAM Market Cap: $688.7k
CLAM Total supply: 496.4k coins
CLAM/BTC @ poloniex vol: ~38.1 BTC | b/a: 0.6 | 24h.: 5% | 24h. vol: 78%
CLAM/BTC @ cryptsy vol: ~1.3 BTC | b/a: 3.1 | 24h.: 5% | 24h. vol: -61%
Unobtanium (UNO)
#32 on CoinMarketCap.com
unobtanium.io

UNO Market Cap: $506.4k
UNO Total supply: 193.4k coins
UNO/BTC @ cryptsy vol: ~3.2 BTC | b/a: 1.0 | 24h.: 4% | 24h. vol: -69%
Ducknote (XDN)

XDN/BTC @ poloniex vol: ~5.8 BTC | b/a: 1.0 | 24h. vol: 41%
XDN/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.8 | 24h.: 11% | 24h. vol: -85%
Feathercoin (FTC)
#35 on CoinMarketCap.com
feathercoin.com

FTC Market Cap: $390.2k
FTC Total supply: 69.3M coins
FTC/BTC @ cryptsy vol: ~3.5 BTC | b/a: 0.3 | 24h.: -2% | 24h. vol: -59%
FTC/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h.: 4% | 24h. vol: -43%
Worldcoin (WDC)
#36 on CoinMarketCap.com
worldcoinalliance.net

WDC Market Cap: $374.5k
WDC Total supply: 72.7M coins
WDC/BTC @ cryptsy vol: ~3.2 BTC | b/a: 8.6 | 24h. vol: -39%
WDC/BTC @ bter vol: ~0.1 BTC | b/a: 0.4 | 24h. vol: -89%
Megacoin (MEC)
#37 on CoinMarketCap.com
megacoin.co.nz

MEC Market Cap: $372.0k
MEC Total supply: 27.2M coins
MEC/BTC @ cryptsy vol: ~3.9 BTC | b/a: 7.3 | 24h. vol: -34%
MEC/BTC @ bter vol: ~0.0 BTC | b/a: 3.8 | 24h.: -3% | 24h. vol: -89%
Infinitecoin (IFC)
#38 on CoinMarketCap.com
infinitecoin.org

IFC Market Cap: $368.3k
IFC Total supply: 90.6B coins
IFC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None | 24h. vol: 70%
Primecoin (XPM)
#39 on CoinMarketCap.com
primecoin.io

XPM Market Cap: $366.2k
XPM Total supply: 8.7M coins
XPM/BTC @ btc-e vol: ~13.5 BTC | b/a: 0.4 | 24h.: -5% | 24h. vol: -3%
XPM/BTC @ cryptsy vol: ~12.6 BTC | b/a: 2.0 | 24h.: 1% | 24h. vol: 701%
XPM/BTC @ bter vol: ~0.3 BTC | b/a: 7.3 | 24h.: -21% | 24h. vol: 30%
Viacoin (VIA)
#40 on CoinMarketCap.com

VIA Market Cap: $364.2k
VIA Total supply: 13.2M coins
VIA/BTC @ bittrex vol: ~6.9 BTC | b/a: 23.6 | 24h.: -9% | 24h. vol: -26%
VIA/BTC @ poloniex vol: ~0.2 BTC | b/a: 3.7 | 24h.: -6% | 24h. vol: -11%
Mazacoin (MZC)
#42 on CoinMarketCap.com
mazacoin.org

MZC Market Cap: $348.1k
MZC Total supply: 639.8M coins
MZC/BTC @ cryptsy vol: ~5.4 BTC | b/a: 3.0 | 24h.: 5% | 24h. vol: -83%
Shadowcoin (SDC)

SDC/BTC @ bittrex vol: ~1.8 BTC | b/a: 3.4 | 24h.: 5% | 24h. vol: -87%
SDC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.3 | 24h.: 16% | 24h. vol: -99%
SDC/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.7 | 24h.: -13% | 24h. vol: -99%
Bitshares-Pts (PTS)
bitshares.org

PTS/BTC @ bter vol: ~1.8 BTC | b/a: 2.1 | 24h. vol: -64%
PTS/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.7 | 24h.: 11% | 24h. vol: -87%
Potcoin (POT)
#47 on CoinMarketCap.com
potcoin.info

POT Market Cap: $295.5k
POT Total supply: 180.4M coins
POT/BTC @ cryptsy vol: ~16.8 BTC | b/a: 0.6 | 24h.: 6% | 24h. vol: -47%
Gridcoin (GRC)
#48 on CoinMarketCap.com
gridcoin.us

GRC Market Cap: $285.9k
GRC Total supply: 33.5M coins
GRC/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.2 | 24h. vol: 39887%
Hyper (HYPER)
#49 on CoinMarketCap.com

HYPER Market Cap: $279.8k
HYPER Total supply: 3.8M coins
HYPER/BTC @ bittrex vol: ~10.8 BTC | b/a: 0.2 | 24h.: 3% | 24h. vol: 72%
Vericoin (VRC)
#51 on CoinMarketCap.com
vericoin.info

VRC Market Cap: $270.6k
VRC Total supply: 27.0M coins
VRC/BTC @ bittrex vol: ~3.1 BTC | b/a: 1.3 | 24h.: -3% | 24h. vol: -39%
VRC/BTC @ poloniex vol: ~2.2 BTC | b/a: 1.5 | 24h.: -2% | 24h. vol: 77%
X11Coin (XC)
x11coin.org

XC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 19.5 | 24h.: -12% | 24h. vol: -57%
XC/BTC @ poloniex vol: ~0.0 BTC | b/a: 3.4
XC/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.0 | 24h.: -1% | 24h. vol: -79%
Guldencoin (NLG)
#53 on CoinMarketCap.com
guldencoin.com

NLG Market Cap: $250.0k
NLG Total supply: 205.0M coins
NLG/BTC @ bittrex vol: ~1.6 BTC | b/a: 3.6 | 24h. vol: -54%
Archcoin (ARCH)
#55 on CoinMarketCap.com

ARCH Market Cap: $238.9k
ARCH Total supply: 16.3M coins
ARCH/BTC @ bittrex vol: ~6.1 BTC | b/a: 1.3 | 24h.: -7% | 24h. vol: -32%
ARCH/BTC @ bter vol: ~0.0 BTC | b/a: 0.0
ARCH/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.2 | 24h.: -6% | 24h. vol: -93%
Anoncoin (ANC)
#56 on CoinMarketCap.com
anoncoin.net

ANC Market Cap: $235.2k
ANC Total supply: 1.5M coins
ANC/BTC @ cryptsy vol: ~0.5 BTC | b/a: 1.7 | 24h. vol: 1%
Uro (URO)
#57 on CoinMarketCap.com

URO Market Cap: $230.9k
URO Total supply: 1.0M coins
URO/BTC @ bittrex vol: ~5.7 BTC | b/a: 1.7 | 24h.: -1% | 24h. vol: 52%
URO/BTC @ cryptsy vol: ~0.2 BTC | b/a: 4.1 | 24h.: -2% | 24h. vol: 88%
URO/BTC @ poloniex vol: ~0.0 BTC | b/a: 2.8 | 24h. vol: 7718%
Burst (BURST)
#58 on CoinMarketCap.com

BURST Market Cap: $223.2k
BURST Total supply: 538.2M coins
BURST/BTC @ poloniex vol: ~1.5 BTC | b/a: 1.8 | 24h.: 6% | 24h. vol: -89%
BURST/BTC @ bittrex vol: ~0.5 BTC | b/a: 4.1 | 24h.: 1% | 24h. vol: -37%
Maxcoin (MAX)
#59 on CoinMarketCap.com
maxcoin.co.uk

MAX Market Cap: $214.8k
MAX Total supply: 39.0M coins
MAX/BTC @ cryptsy vol: ~1.4 BTC | b/a: 5.7 | 24h.: -4% | 24h. vol: 250%
MAX/BTC @ bter vol: ~0.0 BTC | b/a: 1.2 | 24h. vol: -99%
Zetacoin (ZET)
#60 on CoinMarketCap.com
zetacoin.cc

ZET Market Cap: $212.2k
ZET Total supply: 161.7M coins
ZET/BTC @ cryptsy vol: ~1.5 BTC | b/a: 1.4 | 24h.: -9% | 24h. vol: 14%
ZET/BTC @ bter vol: ~0.7 BTC | b/a: 0.8 | 24h.: -6% | 24h. vol: 26%
Curecoin (CURE)
#61 on CoinMarketCap.com
curecoin.us

CURE Market Cap: $196.0k
CURE Total supply: 25.1M coins
CURE/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.2 | 24h.: 6% | 24h. vol: 18%
CURE/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.6 | 24h.: 10% | 24h. vol: 269%
Ultracoin (UTC)
#62 on CoinMarketCap.com
ultracoin.net

UTC Market Cap: $193.6k
UTC Total supply: 25.4M coins
UTC/BTC @ cryptsy vol: ~2.0 BTC | b/a: 3.8 | 24h.: 5% | 24h. vol: 72%
Stealthcoin (XST)
#63 on CoinMarketCap.com

XST Market Cap: $190.5k
XST Total supply: 21.5M coins
XST/BTC @ bittrex vol: ~34.6 BTC | b/a: 0.0 | 24h.: 5% | 24h. vol: 68%
Digibyte (DGB)
#64 on CoinMarketCap.com
digibyte.co

DGB Market Cap: $190.4k
DGB Total supply: 2.9B coins
DGB/BTC @ cryptsy vol: ~4.4 BTC | b/a: 4.1 | 24h.: 5% | 24h. vol: -84%
Cannabiscoin (CANN)
#66 on CoinMarketCap.com

CANN Market Cap: $186.4k
CANN Total supply: 73.9M coins
CANN/BTC @ bittrex vol: ~2.3 BTC | b/a: 4.3 | 24h.: -1% | 24h. vol: -51%
CANN/BTC @ cryptsy vol: ~1.6 BTC | b/a: 0.6 | 24h.: -1% | 24h. vol: 143%
Syscoin (SYS)
#67 on CoinMarketCap.com

SYS Market Cap: $175.7k
SYS Total supply: 367.7M coins
SYS/BTC @ bittrex vol: ~4.4 BTC | b/a: 0.5 | 24h.: -7% | 24h. vol: 126%
SYS/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.0 | 24h.: -7% | 24h. vol: 81%
Solarcoin (SLR)
#68 on CoinMarketCap.com

SLR Market Cap: $163.7k
SLR Total supply: 33.6M coins
SLR/BTC @ bittrex vol: ~16.0 BTC | b/a: 0.2 | 24h.: 28% | 24h. vol: 45%
Node (NODE)
#69 on CoinMarketCap.com

NODE Market Cap: $156.5k
NODE Total supply: 1B coins
NODE/BTC @ bter vol: ~3.0 BTC | b/a: 3.7 | 24h.: 3% | 24h. vol: -27%
Qora (QORA)
#70 on CoinMarketCap.com

QORA Market Cap: $151.5k
QORA Total supply: 10B coins
QORA/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.5
Goldcoin (GLD)
#71 on CoinMarketCap.com

GLD Market Cap: $147.0k
GLD Total supply: 33.9M coins
GLD/BTC @ cryptsy vol: ~0.2 BTC | b/a: 1.9 | 24h.: 1% | 24h. vol: -55%
Spreadcoin (SPR)
#72 on CoinMarketCap.com

SPR Market Cap: $141.9k
SPR/BTC @ bittrex vol: ~69.6 BTC | b/a: 0.3 | 24h.: -26% | 24h. vol: 2148%
Bitbay (BAY)
#73 on CoinMarketCap.com

BAY Market Cap: $139.7k
BAY Total supply: 1.0B coins
BAY/BTC @ bter vol: ~0.1 BTC | b/a: 2.5 | 24h.: -9% | 24h. vol: -79%
BAY/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.4 | 24h.: -7% | 24h. vol: -96%
Opal (OPAL)
#74 on CoinMarketCap.com

OPAL Market Cap: $127.6k
OPAL Total supply: 15.0M coins
OPAL/BTC @ bittrex vol: ~1.6 BTC | b/a: 0.6 | 24h.: -4% | 24h. vol: -76%
OPAL/BTC @ cryptsy vol: ~0.4 BTC | b/a: 0.9 | 24h.: -1% | 24h. vol: -88%
OPAL/BTC @ poloniex vol: ~0.4 BTC | b/a: 0.1 | 24h.: 1% | 24h. vol: -93%
Crypti (XCR)
#76 on CoinMarketCap.com

XCR Market Cap: $126.0k
XCR Total supply: 100M coins
XCR/BTC @ bter vol: ~0.3 BTC | b/a: 5.0 | 24h.: -11% | 24h. vol: -84%
XCR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 4.4
XCR/BTC @ poloniex vol: ~0.0 BTC | b/a: 534.5
Bitswift (SWIFT)
#77 on CoinMarketCap.com

SWIFT Market Cap: $123.5k
SWIFT Total supply: 4.0M coins
SWIFT/BTC @ bittrex vol: ~3.7 BTC | b/a: 2.9 | 24h.: -4% | 24h. vol: 93%
Devcoin (DVC)
#78 on CoinMarketCap.com
devcoin.org

DVC Market Cap: $115.7k
DVC Total supply: 8.6B coins
DVC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 9.7 | 24h.: 25% | 24h. vol: -95%
Vertcoin (VTC)
#81 on CoinMarketCap.com
vertcoin.org

VTC Market Cap: $112.6k
VTC Total supply: 10.4M coins
VTC/BTC @ cryptsy vol: ~2.5 BTC | b/a: 2.6 | 24h. vol: 2%
VTC/BTC @ bter vol: ~0.1 BTC | b/a: 2.6 | 24h.: -2% | 24h. vol: -28%
VTC/BTC @ poloniex vol: ~0.6 BTC | b/a: 1.1 | 24h. vol: 54%
Deutsche Emark (DEM)

DEM/BTC @ cryptsy vol: ~1.3 BTC | b/a: 2.1 | 24h.: 2% | 24h. vol: 2%
Diamond (DMD)
#84 on CoinMarketCap.com
dmdcoin.net

DMD Market Cap: $110.1k
DMD Total supply: 837.9k coins
DMD/BTC @ cryptsy vol: ~7.1 BTC | b/a: 0.8 | 24h.: 16% | 24h. vol: 190%
Startcoin (START)
#85 on CoinMarketCap.com

START Market Cap: $109.1k
START Total supply: 10.8M coins
START/BTC @ bittrex vol: ~3.5 BTC | b/a: 1.8 | 24h. vol: -51%
Mintcoin (MINT)
#89 on CoinMarketCap.com
mintcoin.cc

MINT Market Cap: $97.7k
MINT Total supply: 20.6B coins
MINT/BTC @ bter vol: ~0.0 BTC | b/a: None | 24h. vol: -92%
MINT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None | 24h. vol: -85%
MINT/BTC @ poloniex vol: ~0.0 BTC | b/a: None | 24h.: 100% | 24h. vol: 2%
Bluecoin (BLU)
#90 on CoinMarketCap.com
bluecoin.info

BLU Market Cap: $95.9k
BLU Total supply: 567.8M coins
BLU/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.2 | 24h.: 3% | 24h. vol: -64%
Maieuticoin (MMXIV)
#91 on CoinMarketCap.com

MMXIV Market Cap: $94.8k
MMXIV Total supply: 19.8k coins
MMXIV/BTC @ bittrex vol: ~3.5 BTC | b/a: 2.3 | 24h.: -6% | 24h. vol: 6%
MMXIV/BTC @ poloniex vol: ~0.3 BTC | b/a: 1.4 | 24h.: -19% | 24h. vol: -81%
Gamerscoin (GMC)
#92 on CoinMarketCap.com

GMC Market Cap: $93.7k
GMC Total supply: 43.7M coins
GMC/BTC @ poloniex vol: ~13.3 BTC | b/a: 6.2 | 24h.: -2% | 24h. vol: -15%
GMC/BTC @ bittrex vol: ~0.3 BTC | b/a: 3.0 | 24h.: -8% | 24h. vol: 11%
Ocupy (OCUPY)
#93 on CoinMarketCap.com

OCUPY Market Cap: $93.4k
OCUPY Total supply: 3.7M coins
OCUPY/BTC @ bittrex vol: ~18.3 BTC | b/a: 3.8 | 24h.: 61% | 24h. vol: 1191%
Aricoin (ARI)
#94 on CoinMarketCap.com

ARI Market Cap: $92.4k
ARI Total supply: 126.2M coins
ARI/BTC @ bittrex vol: ~0.5 BTC | b/a: 1.5 | 24h.: -2% | 24h. vol: -82%
Vpncoin (VPN)
#95 on CoinMarketCap.com

VPN Market Cap: $91.9k
VPN Total supply: 400.2M coins
VPN/BTC @ bittrex vol: ~0.4 BTC | b/a: 1.9 | 24h.: -9% | 24h. vol: -15%
World Trade Funds (XWT)

XWT/BTC @ bittrex vol: ~1.6 BTC | b/a: 0.0 | 24h.: -9% | 24h. vol: 633%
Sync (SYNC)
#97 on CoinMarketCap.com
synclub.net

SYNC Market Cap: $75.0k
SYNC Total supply: 1.2k coins
SYNC/BTC @ bittrex vol: ~3.3 BTC | b/a: 8.7 | 24h.: 15% | 24h. vol: 3920%
SYNC/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.7
Cannacoin (CCN)
#98 on CoinMarketCap.com

CCN Market Cap: $74.1k
CCN Total supply: 4.6M coins
CCN/BTC @ bittrex vol: ~2.7 BTC | b/a: 15.2 | 24h.: -3% | 24h. vol: 854%
CCN/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.7 | 24h.: -2% | 24h. vol: -12%
Hobonickels (HBN)
#101 on CoinMarketCap.com
hobonickels.info

HBN Market Cap: $72.5k
HBN Total supply: 8.2M coins
HBN/BTC @ cryptsy vol: ~0.7 BTC | b/a: 2.6 | 24h.: 4% | 24h. vol: 184%
Freicoin (FRC)
#102 on CoinMarketCap.com
freico.in

FRC Market Cap: $68.3k
FRC Total supply: 46.0M coins
FRC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 6.0 | 24h.: -1% | 24h. vol: 1160%
Boolberry (BBR)
#105 on CoinMarketCap.com

BBR Market Cap: $64.1k
BBR Total supply: 2.9M coins
BBR/BTC @ poloniex vol: ~1.0 BTC | b/a: 1.9 | 24h.: 16% | 24h. vol: -93%
BBR/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.2 | 24h.: -2% | 24h. vol: -86%
Nautiluscoin (NAUT)
#106 on CoinMarketCap.com
nautiluscoin.com

NAUT Market Cap: $63.8k
NAUT Total supply: 5.3M coins
NAUT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.2 | 24h.: -11% | 24h. vol: -93%
NAUT/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.8 | 24h.: 1% | 24h. vol: -89%
Viorcoin (VIOR)
#107 on CoinMarketCap.com

VIOR Market Cap: $62.4k
VIOR Total supply: 4.7M coins
VIOR/BTC @ bittrex vol: ~3.0 BTC | b/a: 2.3 | 24h.: -2% | 24h. vol: 162%
Fluttercoin (FLT)
#108 on CoinMarketCap.com
fluttercoin.us

FLT Market Cap: $62.1k
FLT Total supply: 242.5M coins
FLT/BTC @ bter vol: ~0.0 BTC | b/a: 18.3 | 24h.: -9% | 24h. vol: 103%
FLT/BTC @ cryptsy vol: ~0.2 BTC | b/a: 5.1 | 24h.: -6% | 24h. vol: -74%
FLT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.6 | 24h.: -14% | 24h. vol: 62%
Whitecoin (WC)
whitecoin.co

WC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.1 | 24h.: 1% | 24h. vol: -85%
WC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.0 | 24h.: -5% | 24h. vol: -81%
Bitmark (BTM)
#110 on CoinMarketCap.com

BTM Market Cap: $61.8k
BTM Total supply: 929.9k coins
BTM/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.2 | 24h.: -32% | 24h. vol: 83%
BTM/BTC @ poloniex vol: ~0.0 BTC | b/a: 17.8 | 24h.: 9% | 24h. vol: -93%
BTM/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.9 | 24h. vol: -74%
Hyperstake (HYP)
#112 on CoinMarketCap.com

HYP Market Cap: $58.7k
HYP Total supply: 97.4M coins
HYP/BTC @ poloniex vol: ~1.8 BTC | b/a: 9.4 | 24h.: 4% | 24h. vol: 56%
Earthcoin (EAC)
#113 on CoinMarketCap.com
getearthcoin.com

EAC Market Cap: $58.5k
EAC Total supply: 6.4B coins
EAC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 1.8 | 24h. vol: -56%
Netcoin (NET)
#114 on CoinMarketCap.com
netcoin.pw

NET Market Cap: $57.7k
NET Total supply: 353.6M coins
NET/BTC @ cryptsy vol: ~1.1 BTC | b/a: 2.3 | 24h.: 4% | 24h. vol: -60%
Riecoin (RIC)
#115 on CoinMarketCap.com
riecoin.org

RIC Market Cap: $57.6k
RIC Total supply: 10.0M coins
RIC/BTC @ poloniex vol: ~0.4 BTC | b/a: 1.3 | 24h.: -2%
Cryptogenic Bullion (CGB)

CGB/BTC @ cryptsy vol: ~0.1 BTC | b/a: 13.2 | 24h. vol: -57%
Whitecoin (XWC)
#117 on CoinMarketCap.com

XWC Market Cap: $53.8k
XWC Total supply: 304.5M coins
XWC/BTC @ bittrex vol: ~0.7 BTC | b/a: 1.1 | 24h.: 7% | 24h. vol: 277%
Noocoin (NOO)
#120 on CoinMarketCap.com

NOO Market Cap: $53.7k
NOO Total supply: 25.0M coins
NOO/BTC @ bittrex vol: ~1.4 BTC | b/a: 5.9 | 24h.: -8% | 24h. vol: -54%
Pinkcoin (PINK)
#122 on CoinMarketCap.com

PINK Market Cap: $52.7k
PINK Total supply: 364.3M coins
PINK/BTC @ bittrex vol: ~1.0 BTC | b/a: 2.8 | 24h.: -13% | 24h. vol: 92%
Horizon (HZ)
#123 on CoinMarketCap.com
horizoncoin.com

HZ Market Cap: $51.4k
HZ Total supply: 370.1M coins
HZ/BTC @ poloniex vol: ~4.2 BTC | b/a: 1.3 | 24h.: -23% | 24h. vol: -12%
Terracoin (TRC)
#127 on CoinMarketCap.com
terracoin.org

TRC Market Cap: $50.0k
TRC Total supply: 6.6M coins
TRC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 1.8 | 24h.: 14% | 24h. vol: -7%
Cryptcoin (CRYPT)
#128 on CoinMarketCap.com

CRYPT Market Cap: $48.5k
CRYPT Total supply: 6.0M coins
CRYPT/BTC @ cryptsy vol: ~1.4 BTC | b/a: 3.4 | 24h.: -2% | 24h. vol: 229%
CRYPT/BTC @ bittrex vol: ~0.4 BTC | b/a: 0.0 | 24h.: -14%
Einsteinium (EMC2)
#131 on CoinMarketCap.com
einsteinium.org

EMC2 Market Cap: $43.5k
EMC2 Total supply: 164.0M coins
EMC2/BTC @ cryptsy vol: ~0.3 BTC | b/a: 3.1 | 24h.: 1% | 24h. vol: -32%
Librexcoin (LXC)
#132 on CoinMarketCap.com

LXC Market Cap: $43.5k
LXC Total supply: 9.8M coins
LXC/BTC @ bittrex vol: ~53.1 BTC | b/a: 0.6 | 24h.: 8% | 24h. vol: 234%
LXC/BTC @ cryptsy vol: ~40.1 BTC | b/a: 5.9 | 24h.: 14% | 24h. vol: 212%
Bytecent (BYC)
#133 on CoinMarketCap.com

BYC Market Cap: $40.2k
BYC Total supply: 344.9k coins
BYC/BTC @ bittrex vol: ~1.8 BTC | b/a: 0.6 | 24h.: -7% | 24h. vol: -58%
Mozzshare (MLS)
#137 on CoinMarketCap.com

MLS Market Cap: $39.6k
MLS Total supply: 64.1M coins
MLS/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.8 | 24h.: 10% | 24h. vol: -72%
Iocoin (IOC)
#138 on CoinMarketCap.com

IOC Market Cap: $38.8k
IOC Total supply: 16.1M coins
IOC/BTC @ bittrex vol: ~1.4 BTC | b/a: 0.8 | 24h.: -19% | 24h. vol: -70%
IOC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 2.4 | 24h.: -14% | 24h. vol: -80%
Checkoutcoin (CXC)
#139 on CoinMarketCap.com

CXC Market Cap: $38.0k
CXC Total supply: 5.0M coins
CXC/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.9 | 24h.: -2% | 24h. vol: -88%
Auroracoin (AUR)
#140 on CoinMarketCap.com
auroracoin.org

AUR Market Cap: $37.7k
AUR Total supply: 2.3M coins
AUR/BTC @ bter vol: ~0.0 BTC | b/a: 0.7 | 24h.: -62%
AUR/BTC @ cryptsy vol: ~1.0 BTC | b/a: 1.2 | 24h.: -1% | 24h. vol: 10%
Applebyte (ABY)
#141 on CoinMarketCap.com

ABY Market Cap: $37.7k
ABY/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.3 | 24h.: -8% | 24h. vol: 254%
ABY/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.9 | 24h.: -6% | 24h. vol: 597%
Pesetacoin (PTC)
#143 on CoinMarketCap.com

PTC Market Cap: $37.1k
PTC Total supply: 92.4M coins
PTC/BTC @ bittrex vol: ~1.0 BTC | b/a: 3.3 | 24h.: 12%
Securecoin (SRC)
#146 on CoinMarketCap.com
securecoin.org

SRC Market Cap: $34.3k
SRC Total supply: 2.3M coins
SRC/BTC @ bter vol: ~0.0 BTC | b/a: 0.0 | 24h.: -22%
SRC/BTC @ cryptsy vol: ~0.6 BTC | b/a: 13.9 | 24h.: 8% | 24h. vol: 77%
Bottlecaps (CAP)
#148 on CoinMarketCap.com

CAP Market Cap: $32.1k
CAP Total supply: 10.5M coins
CAP/BTC @ cryptsy vol: ~0.9 BTC | b/a: 5.5 | 24h.: -4% | 24h. vol: 116%
Fibre (FIBRE)
#150 on CoinMarketCap.com

FIBRE Market Cap: $31.0k
FIBRE Total supply: 627.7k coins
FIBRE/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.4 | 24h.: -1% | 24h. vol: -67%
FIBRE/BTC @ poloniex vol: ~0.0 BTC | b/a: 4.0 | 24h.: 15% | 24h. vol: 111%
FIBRE/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.1 | 24h. vol: -45%
Cloakcoin (CLOAK)
#152 on CoinMarketCap.com

CLOAK Market Cap: $30.7k
CLOAK Total supply: 4.5M coins
CLOAK/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.5 | 24h.: -4% | 24h. vol: -68%
CLOAK/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.1 | 24h.: 12% | 24h. vol: -94%
Sterlingcoin (SLG)
#154 on CoinMarketCap.com

SLG Market Cap: $27.6k
SLG Total supply: 3.9M coins
SLG/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.4 | 24h.: -7% | 24h. vol: 48%
SLG/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.1 | 24h. vol: -71%
Rubycoin (RBY)
#155 on CoinMarketCap.com

RBY Market Cap: $27.2k
RBY Total supply: 22.0M coins
RBY/BTC @ poloniex vol: ~0.2 BTC | b/a: 4.5 | 24h.: -2% | 24h. vol: 961%
RBY/BTC @ bittrex vol: ~0.2 BTC | b/a: 2.7 | 24h.: -12% | 24h. vol: -46%
Noblecoin (NOBL)
#161 on CoinMarketCap.com
thewaterproject.org

NOBL Market Cap: $25.1k
NOBL Total supply: 2.0B coins
NOBL/BTC @ poloniex vol: ~0.0 BTC | b/a: 4.5 | 24h. vol: -99%
Sapience Aifx (XAI)

XAI/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.1 | 24h.: 26% | 24h. vol: -60%
Litecoindark (LTCD)
#166 on CoinMarketCap.com

LTCD Market Cap: $23.1k
LTCD Total supply: 78.9M coins
LTCD/BTC @ bittrex vol: ~1.5 BTC | b/a: 0.1 | 24h.: 3% | 24h. vol: 7173%
LTCD/BTC @ cryptsy vol: ~0.1 BTC | b/a: 1.5 | 24h.: -7% | 24h. vol: 97%
Ufo Coin (UFO)

UFO/BTC @ bittrex vol: ~0.1 BTC | b/a: 10.4 | 24h. vol: -5%
Gaia (GAIA)
#169 on CoinMarketCap.com

GAIA Market Cap: $21.3k
GAIA Total supply: 24.1M coins
GAIA/BTC @ bittrex vol: ~0.2 BTC | b/a: 3.3 | 24h.: -6% | 24h. vol: -93%
Sembro Token (SMBR)

SMBR/BTC @ bittrex vol: ~6.6 BTC | b/a: 1.2 | 24h.: -19% | 24h. vol: 72%
Fastcoin (FST)
#174 on CoinMarketCap.com
fastcoin.ca

FST Market Cap: $18.2k
FST Total supply: 106.4M coins
FST/BTC @ cryptsy vol: ~0.1 BTC | b/a: 51.5 | 24h.: 1% | 24h. vol: 2%
Neoscoin (NEOS)
#175 on CoinMarketCap.com

NEOS Market Cap: $17.7k
NEOS Total supply: 3.7M coins
NEOS/BTC @ bittrex vol: ~1.1 BTC | b/a: 11.0 | 24h.: -10% | 24h. vol: 86%
NEOS/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.5 | 24h.: -11% | 24h. vol: 1575%
Quatloo (QTL)
#176 on CoinMarketCap.com

QTL Market Cap: $16.9k
QTL Total supply: 3.0M coins
QTL/BTC @ poloniex vol: ~0.2 BTC | b/a: 2.6 | 24h.: -11% | 24h. vol: -81%
QTL/BTC @ bittrex vol: ~0.5 BTC | b/a: 2.9 | 24h.: -19% | 24h. vol: -71%
Tekcoin (TEK)
#177 on CoinMarketCap.com

TEK Market Cap: $16.8k
TEK Total supply: 4.3M coins
TEK/BTC @ cryptsy vol: ~0.2 BTC | b/a: 0.1 | 24h.: -22% | 24h. vol: 8%
Snowballs (BALLS)
#178 on CoinMarketCap.com

BALLS Market Cap: $16.7k
BALLS Total supply: 56.0M coins
BALLS/BTC @ poloniex vol: ~1.1 BTC | b/a: 0.9 | 24h.: 3% | 24h. vol: 586%
BALLS/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.1 | 24h.: -28% | 24h. vol: -60%
Exclusivecoin (EXCL)
#182 on CoinMarketCap.com

EXCL Market Cap: $15.2k
EXCL Total supply: 8.6M coins
EXCL/BTC @ bittrex vol: ~10.2 BTC | b/a: 1.0 | 24h.: 10% | 24h. vol: 511%
Boomcoin (BOOM)
#184 on CoinMarketCap.com

BOOM Market Cap: $15.0k
BOOM Total supply: 11.4M coins
BOOM/BTC @ bittrex vol: ~0.6 BTC | b/a: 4.5 | 24h.: -16% | 24h. vol: 12361%
Quicksilver (QSLV)
#186 on CoinMarketCap.com

QSLV Market Cap: $14.8k
QSLV Total supply: 3.5M coins
QSLV/BTC @ bittrex vol: ~1.4 BTC | b/a: 0.6 | 24h.: -8% | 24h. vol: 28%
Yacoin (YAC)
#187 on CoinMarketCap.com
yacoin.org

YAC Market Cap: $14.6k
YAC Total supply: 29.2M coins
YAC/BTC @ bter vol: ~0.0 BTC | b/a: 7.1 | 24h.: 5% | 24h. vol: -48%
YAC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 1.9 | 24h.: 11% | 24h. vol: -58%
Qibuck (QBK)
#188 on CoinMarketCap.com

QBK Market Cap: $14.6k
QBK Total supply: 508.1k coins
QBK/BTC @ poloniex vol: ~0.5 BTC | b/a: 0.1 | 24h.: -10% | 24h. vol: 178%
Saffroncoin (SFR)
#189 on CoinMarketCap.com

SFR Market Cap: $14.5k
SFR Total supply: 20.4M coins
SFR/BTC @ bter vol: ~0.0 BTC | b/a: 0.5 | 24h.: -35% | 24h. vol: 1682%
SFR/BTC @ cryptsy vol: ~0.1 BTC | b/a: 2.8 | 24h.: 15% | 24h. vol: 832%
SFR/BTC @ bittrex vol: ~0.6 BTC | b/a: 0.5 | 24h.: -10% | 24h. vol: 199%
Cryptonite (XCN)
#191 on CoinMarketCap.com

XCN Market Cap: $13.7k
XCN Total supply: 63.3M coins
XCN/BTC @ poloniex vol: ~3.6 BTC | b/a: 0.3 | 24h.: 6% | 24h. vol: 128%
XCN/BTC @ bter vol: ~0.3 BTC | b/a: 1840.4 | 24h.: -19% | 24h. vol: -21%
Tittiecoin (TTC)
#192 on CoinMarketCap.com

TTC Market Cap: $13.6k
TTC Total supply: 1.1B coins
TTC/BTC @ cryptsy vol: ~1.1 BTC | b/a: 0.2 | 24h.: 14% | 24h. vol: 64%
Gamerholiccoin (GHC)
#196 on CoinMarketCap.com

GHC Market Cap: $12.5k
GHC Total supply: 780.3k coins
GHC/BTC @ bittrex vol: ~1.1 BTC | b/a: 0.7 | 24h.: -9% | 24h. vol: 2%
Quotient (XQN)
#197 on CoinMarketCap.com

XQN Market Cap: $12.4k
XQN Total supply: 8.3M coins
XQN/BTC @ bittrex vol: ~0.2 BTC | b/a: 746.1 | 24h.: -34% | 24h. vol: 2077%
Checkcoin (CKC)
#201 on CoinMarketCap.com

CKC Market Cap: $11.5k
CKC Total supply: 15.6M coins
CKC/BTC @ bter vol: ~0.1 BTC | b/a: 14.4 | 24h.: -19% | 24h. vol: 43%
CKC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 1.7 | 24h.: -2% | 24h. vol: 143%
CKC/BTC @ bittrex vol: ~0.0 BTC | b/a: 20.2 | 24h.: -6% | 24h. vol: -72%
Vidio (VDO)
#204 on CoinMarketCap.com

VDO Market Cap: $10.8k
VDO Total supply: 21.2M coins
VDO/BTC @ bittrex vol: ~0.1 BTC | b/a: 160.3 | 24h.: 4% | 24h. vol: -60%
Wankcoin (WKC)
#207 on CoinMarketCap.com

WKC Market Cap: $10.5k
WKC Total supply: 3.6M coins
WKC/BTC @ bittrex vol: ~0.1 BTC | b/a: 9.2 | 24h.: 10% | 24h. vol: -3%
Hempcoin (THC)
#209 on CoinMarketCap.com

THC Market Cap: $10.2k
THC Total supply: 149.0M coins
THC/BTC @ bittrex vol: ~0.1 BTC | b/a: 114.1 | 24h.: -3% | 24h. vol: 251%
Titcoin (TIT)
#210 on CoinMarketCap.com

TIT Market Cap: $10.1k
TIT Total supply: 12.1M coins
TIT/BTC @ cryptsy vol: ~0.2 BTC | b/a: 2.5 | 24h.: -1% | 24h. vol: 5%
TIT/BTC @ bittrex vol: ~0.3 BTC | b/a: 6.7 | 24h. vol: 8%
Dirac (XDQ)
#213 on CoinMarketCap.com

XDQ Market Cap: $9.3k
XDQ Total supply: 431.6k coins
XDQ/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.6 | 24h.: 50% | 24h. vol: -80%
Utilitycoin (UTIL)
#217 on CoinMarketCap.com

UTIL Market Cap: $8.8k
UTIL Total supply: 3.7M coins
UTIL/BTC @ bittrex vol: ~1.3 BTC | b/a: 0.0 | 24h.: 34% | 24h. vol: -17%
Munne (MNE)
#222 on CoinMarketCap.com

MNE Market Cap: $7.6k
MNE Total supply: 4.8M coins
MNE/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.0 | 24h.: -6% | 24h. vol: -28%
MNE/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.4 | 24h.: -60% | 24h. vol: 269%
Apexcoin (APEX)
#223 on CoinMarketCap.com

APEX Market Cap: $7.4k
APEX Total supply: 6.1M coins
APEX/BTC @ bittrex vol: ~0.1 BTC | b/a: 3.8 | 24h.: 15% | 24h. vol: 31%
Truckcoin (TRK)
#225 on CoinMarketCap.com

TRK Market Cap: $6.8k
TRK Total supply: 17.9M coins
TRK/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.9 | 24h.: 2% | 24h. vol: 2%
Keycoin (KEY)
#227 on CoinMarketCap.com

KEY Market Cap: $6.8k
KEY Total supply: 919.4k coins
KEY/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.3 | 24h. vol: 35%
KEY/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h. vol: -76%
Ronpaulcoin (RPC)
#234 on CoinMarketCap.com
ronpaulcoin.com

RPC Market Cap: $5.2k
RPC Total supply: 242.0k coins
RPC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 2.5 | 24h. vol: -38%
Xcash (XCASH)
#235 on CoinMarketCap.com

XCASH Market Cap: $5.1k
XCASH Total supply: 2.4M coins
XCASH/BTC @ cryptsy vol: ~0.0 BTC | b/a: 12.3 | 24h. vol: -97%
XCASH/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.7 | 24h.: -19% | 24h. vol: 5576%
Squarebit (SBIT)
#236 on CoinMarketCap.com

SBIT Market Cap: $4.8k
SBIT Total supply: 1.1M coins
SBIT/BTC @ bittrex vol: ~1.3 BTC | b/a: 9.1 | 24h.: -33% | 24h. vol: -80%
Umbrella-Ltc (ULTC)
#239 on CoinMarketCap.com

ULTC Market Cap: $4.3k
ULTC Total supply: 678.9k coins
ULTC/BTC @ bittrex vol: ~0.0 BTC | b/a: 37.1 | 24h. vol: 694%
Dogeparty (XDP)
#275 on CoinMarketCap.com

XDP Market Cap: $96.5k
XDP Total supply: 2.7M coins
XDP/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.7 | 24h.: -1% | 24h. vol: -93%
Jackpotcoin (JPC)
#276 on CoinMarketCap.com
jackpotcoin.info

JPC Market Cap: $86.3k
JPC Total supply: 5.7B coins
JPC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.3 | 24h.: -14% | 24h. vol: -99%
Clearinghouse (XCH)
#277 on CoinMarketCap.com

XCH Market Cap: $70.2k
XCH Total supply: 103.8M coins
XCH/BTC @ bter vol: ~0.0 BTC | b/a: 2.4 | 24h.: 6% | 24h. vol: -99%
XCH/BTC @ poloniex vol: ~0.0 BTC | b/a: 243.0 | 24h.: 5%
Cleanwatercoin (WATER)
#279 on CoinMarketCap.com
cleanwatercoin.org

WATER Market Cap: $51.6k
WATER Total supply: 551.9M coins
WATER/BTC @ bittrex vol: n/a | b/a: 0.1
Glowshares (GSX)
#280 on CoinMarketCap.com

GSX Market Cap: $45.3k
GSX Total supply: 335.3k coins
GSX/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.0 | 24h.: -1% | 24h. vol: 150%
Bbqcoin (BQC)
#282 on CoinMarketCap.com
bbqcoin.org

BQC Market Cap: $25.4k
BQC Total supply: 37.6M coins
BQC/BTC @ bter vol: ~0.0 BTC | b/a: 8.8 | 24h.: -43%
BQC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 8.9 | 24h. vol: -90%
Mediterraneancoin (MED)
#284 on CoinMarketCap.com

MED Market Cap: $22.1k
MED Total supply: 32.8M coins
MED/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.9 | 24h.: -19% | 24h. vol: -99%
Minerals (MIN)
#287 on CoinMarketCap.com

MIN Market Cap: $17.2k
MIN Total supply: 27.1M coins
MIN/BTC @ bittrex vol: ~0.0 BTC | b/a: 9.1 | 24h. vol: -89%
Seedcoin (SEED)
#288 on CoinMarketCap.com

SEED Market Cap: $16.1k
SEED Total supply: 3.0M coins
SEED/BTC @ bittrex vol: ~0.0 BTC | b/a: 9.6 | 24h.: -4%
Sonicscrewdriver (SSD)
#290 on CoinMarketCap.com

SSD Market Cap: $15.5k
SSD Total supply: 21.7M coins
SSD/BTC @ poloniex vol: ~0.0 BTC | b/a: 283.5 | 24h.: -4% | 24h. vol: 52%
SSD/BTC @ bittrex vol: ~0.0 BTC | b/a: 10.8 | 24h. vol: -88%
Copperlark (CLR)
#292 on CoinMarketCap.com

CLR Market Cap: $15.0k
CLR Total supply: 10.5M coins
CLR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.5 | 24h.: -1% | 24h. vol: -91%
Korecoin (KORE)
#293 on CoinMarketCap.com

KORE Market Cap: $14.4k
KORE Total supply: 1.8M coins
KORE/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.4 | 24h.: -42% | 24h. vol: -97%
Aerocoin (AERO)
#296 on CoinMarketCap.com

AERO Market Cap: $13.5k
AERO Total supply: 7.1M coins
AERO/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.2 | 24h.: -6% | 24h. vol: 12%
Particle (PRT)
#305 on CoinMarketCap.com
bitparticle.com

PRT Market Cap: $10.8k
PRT Total supply: 714.5M coins
PRT/BTC @ bter vol: ~0.0 BTC | b/a: 0.5 | 24h.: -14% | 24h. vol: -90%
Razor (RZR)
#311 on CoinMarketCap.com

RZR Market Cap: $8.9k
RZR Total supply: 2.0M coins
RZR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.0 | 24h. vol: -97%
RZR/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.4 | 24h.: -28% | 24h. vol: -73%
Huntercoin (HUC)
#320 on CoinMarketCap.com
huntercoin.org

HUC Market Cap: $7.3k
HUC Total supply: 4.2M coins
HUC/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0 | 24h.: -4% | 24h. vol: -99%
Murraycoin (MRY)
#347 on CoinMarketCap.com

MRY Market Cap: $4.1k
MRY Total supply: 29.8M coins
MRY/BTC @ cryptsy vol: ~0.0 BTC | b/a: 8.0 | 24h.: -21% | 24h. vol: -92%
Ghostcoin (GHOST)
#350 on CoinMarketCap.com

GHOST Market Cap: $4.0k
GHOST Total supply: 26.9M coins
GHOST/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h.: -13% | 24h. vol: -56%
Roxcoin (ROX)
#377 on CoinMarketCap.com

ROX Market Cap: $1.9k
ROX Total supply: 5.9M coins
ROX/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h.: -4% | 24h. vol: -88%
Opensourcecoin (OSC)
#388 on CoinMarketCap.com
opensourcecoin.org

OSC Market Cap: $1.5k
OSC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.0 | 24h. vol: 112%
Supernet (UNITY)
supernet.org

UNITY/BTC @ bter vol: ~0.2 BTC | b/a: 25.6 | 24h. vol: -98%
UNITY/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0
Storj (SJCX)
storj.io

SJCX/BTC @ poloniex vol: ~35.8 BTC | b/a: 0.5 | 24h.: -3% | 24h. vol: 260%

Questions or comments? Please e-mail us at bitcoinbnk@gmail.com
© 2013-2014 Bitcoinbnk.com - Help us improve, donate BTC: 1ncL3GsR1aGio3adPbza1RhVu2bYKaiw1. Page loaded in 04.363598 seconds