Bitcoinbnk.com

BTC/USD @ bitstamp
LTC/BTC @ btc-e
PPC/BTC @ btc-e
DOGE/BTC @ cryptsy
MSC/BTC @ masterxchange
XCP/BTC @ bter
NMC/BTC @ btc-e
NXT/BTC @ bter
AUR/BTC @ cryptsy
ZET/BTC @ cryptsy
VTC/BTC @ cryptsy
MEC/BTC @ bter
all markets

All crypto currency markets

Below are 334 currency pairs on different exchanges for which we currently track data for. New pairs added daily. Market cap data updated every hour.
Sorry for the trouble, but we are upgrading our site this week. Some pages had moved, please navigate below...We will be adding charts soon!
Bitcoin (BTC)
#1 on CoinMarketCap.com
bitcoin.org/en

BTC Market Cap: $3.4B
BTC Total supply: 14.2M coins
BTC/CNY @ okcoin vol: ~74,688,218 CNY | b/a: 0.3 | 24h.: -1% | 24h. vol: 7%
BTC/CNY @ huobi vol: ~39,850,819 CNY | b/a: None | 24h.: -1% | 24h. vol: -17%
BTC/CNY @ btcchina vol: ~27,495,965 CNY | b/a: None | 24h.: -1% | 24h. vol: 171%
BTC/RUR @ btc-e vol: ~6,339,843 RUR | b/a: 0.5 | 24h. vol: 49%
BTC/USD @ bitstamp vol: ~1,293,494 USD | b/a: 0.6 | 24h.: -1% | 24h. vol: 79%
BTC/USD @ btc-e vol: ~1,254,125 USD | b/a: 17.9 | 24h.: -1% | 24h. vol: 41%
BTC/CNY @ btc38 vol: ~705,405 CNY | b/a: 0.7 | 24h.: -1% | 24h. vol: -14%
Ripple (XRP)
#2 on CoinMarketCap.com
ripple.com

XRP Market Cap: $219.5M
XRP Total supply: 31.9B coins
XRP/BTC @ cryptsy vol: ~44.5 BTC | b/a: 2.7 | 24h. vol: 157%
XRP/BTC @ poloniex vol: ~36.7 BTC | b/a: 0.6 | 24h.: 1% | 24h. vol: 107%
BTC/XRP @ kraken vol: 9.3 BTC | b/a: 17.9 | 24h. vol: 330%
Litecoin (LTC)
#3 on CoinMarketCap.com
litecoin.org

LTC Market Cap: $70.8M
LTC Total supply: 39.3M coins
LTC/CNY @ okcoin vol: ~17,061,534 CNY | b/a: 0.6 | 24h.: -1% | 24h. vol: -47%
LTC/CNY @ huobi vol: ~6,749,424 CNY | b/a: 0.4 | 24h.: -1% | 24h. vol: -39%
LTC/CNY @ btcchina vol: ~309,147 CNY | b/a: 0.4 | 24h.: -1% | 24h. vol: -44%
LTC/CNY @ btc38 vol: ~278,727 CNY | b/a: 0.6 | 24h.: -1% | 24h. vol: -51%
LTC/USD @ btc-e vol: ~86,453 USD | b/a: 0.2 | 24h.: -2% | 24h. vol: 16%
LTC/BTC @ btc-e vol: ~483.9 BTC | b/a: 0.4 | 24h. vol: -21%
LTC/BTC @ cryptsy vol: ~85.7 BTC | b/a: 1.2 | 24h. vol: -2%
LTC/BTC @ bter vol: ~21.2 BTC | b/a: 0.7 | 24h. vol: 161%
LTC/BTC @ poloniex vol: ~5.3 BTC | b/a: 1.4 | 24h. vol: -57%
Dash (DASH)
#5 on CoinMarketCap.com

DASH Market Cap: $15.2M
DASH Total supply: 5.4M coins
DASH/BTC @ bittrex vol: ~20.9 BTC | b/a: 1.0 | 24h.: -1% | 24h. vol: -39%
DASH/BTC @ poloniex vol: ~16.0 BTC | b/a: 1.3 | 24h.: -1% | 24h. vol: 45%
DASH/BTC @ bter
DASH/BTC @ cryptsy vol: n/a | b/a: 0.3
Darkcoin (DRK)
darkcoin.io

DRK/BTC @ poloniex vol: ~205.8 BTC | b/a: 1.0 | 24h.: 7% | 24h. vol: 73%
DRK/BTC @ cryptsy vol: ~95.4 BTC | b/a: 0.3 | 24h. vol: 47%
Dogecoin (DOGE)
#7 on CoinMarketCap.com
dogecoin.com

DOGE Market Cap: $14.1M
DOGE Total supply: 99.6B coins
DOGE/BTC @ cryptsy vol: ~60.8 BTC | b/a: 1.0 | 24h. vol: -50%
DOGE/BTC @ poloniex vol: ~5.7 BTC | b/a: 1.0 | 24h.: 2% | 24h. vol: 12%
Bitshares (BTS)
#4 on CoinMarketCap.com

BTS Market Cap: $15.2M
BTS Total supply: 2.5B coins
BTS/CNY @ btc38 vol: ~279,878 CNY | b/a: 0.9 | 24h.: -3% | 24h. vol: -18%
BTS/BTC @ bter vol: ~64.5 BTC | b/a: 0.9 | 24h.: -7% | 24h. vol: -73%
BTS/BTC @ bittrex vol: ~0.8 BTC | b/a: 0.5 | 24h.: 1% | 24h. vol: -62%
Nxt (NXT)
#8 on CoinMarketCap.com
nxtcrypto.org

NXT Market Cap: $11.3M
NXT Total supply: 1000.0M coins
NXT/BTC @ bter vol: ~41.4 BTC | b/a: 1.5 | 24h.: -3% | 24h. vol: 52%
NXT/BTC @ cryptsy vol: ~40.8 BTC | b/a: 0.3 | 24h.: -2% | 24h. vol: 747%
Maidsafecoin (MAID)
#10 on CoinMarketCap.com
safecoin.io

MAID Market Cap: $7.7M
MAID Total supply: 452.6M coins
MAID/BTC @ masterxchange vol: ~4.9 BTC | b/a: 1.0 | 24h.: -27% | 24h. vol: -64%
Peercoin (PPC)
#11 on CoinMarketCap.com
peercoin.net

PPC Market Cap: $7.4M
PPC Total supply: 22.4M coins
PPC/CNY @ btc38 vol: ~63,655 CNY | b/a: 0.6 | 24h.: -4% | 24h. vol: -31%
PPC/USD @ btc-e vol: ~19,461 USD | b/a: 2.4 | 24h.: -5% | 24h. vol: 94%
PPC/BTC @ btc-e vol: ~83.1 BTC | b/a: 1.6 | 24h.: -2% | 24h. vol: 6%
PPC/BTC @ cryptsy vol: ~6.9 BTC | b/a: 0.6 | 24h.: -4% | 24h. vol: 55%
PPC/BTC @ bter vol: ~0.1 BTC | b/a: 3.8 | 24h.: -5% | 24h. vol: -93%
Namecoin (NMC)
#13 on CoinMarketCap.com
namecoin.org

NMC Market Cap: $3.9M
NMC Total supply: 11.6M coins
NMC/BTC @ btc-e vol: ~9.0 BTC | b/a: 6.4 | 24h. vol: -85%
NMC/BTC @ cryptsy vol: ~2.6 BTC | b/a: 6.1 | 24h. vol: 97%
Bytecoin (Bcn) (BCN)
#12 on CoinMarketCap.com

BCN Market Cap: $4.7M
BCN Total supply: 173.2B coins
BCN/BTC @ poloniex vol: ~8.2 BTC | b/a: 6.6 | 24h.: 6% | 24h. vol: 40%
Infinitecoin (IFC)
#16 on CoinMarketCap.com
infinitecoin.org

IFC Market Cap: $3.0M
IFC Total supply: 90.6B coins
IFC/BTC @ cryptsy vol: ~28.8 BTC | b/a: 0.8 | 24h.: -7% | 24h. vol: 100%
Monero (XMR)
#14 on CoinMarketCap.com
monero.cc

XMR Market Cap: $3.6M
XMR Total supply: 7.8M coins
XMR/BTC @ poloniex vol: ~113.4 BTC | b/a: 0.7 | 24h.: -4% | 24h. vol: 92%
XMR/BTC @ bter vol: ~0.1 BTC | b/a: 0.8 | 24h.: -5% | 24h. vol: -96%
XMR/BTC @ bittrex vol: ~0.8 BTC | b/a: 8.4 | 24h.: -3% | 24h. vol: -67%
Blackcoin (BLK)
#19 on CoinMarketCap.com
blackcoin.co

BLK Market Cap: $2.7M
BLK Total supply: 74.9M coins
BLK/CNY @ btc38 vol: ~83,972 CNY | b/a: 0.5 | 24h.: -1% | 24h. vol: -65%
BLK/BTC @ bittrex vol: ~11.9 BTC | b/a: 0.3 | 24h.: -1% | 24h. vol: -39%
BLK/BTC @ poloniex vol: ~3.3 BTC | b/a: 0.6 | 24h.: -1% | 24h. vol: -64%
BLK/BTC @ bter vol: ~1.6 BTC | b/a: 0.6 | 24h.: -5% | 24h. vol: 265%
BLK/BTC @ cryptsy vol: n/a | b/a: 0.4
Blackcoin (BC)
blackcoin.co

BC/BTC @ cryptsy vol: ~9.4 BTC | b/a: 0.4 | 24h.: -1% | 24h. vol: -69%
Paycoin (XPY)
#23 on CoinMarketCap.com

XPY Market Cap: $1.8M
XPY Total supply: 15.9M coins
XPY/BTC @ cryptsy vol: ~11.0 BTC | b/a: 2.5 | 24h. vol: -60%
XPY/BTC @ bittrex vol: ~1.7 BTC | b/a: 1.6 | 24h.: 2% | 24h. vol: -60%
Counterparty (XCP)
#20 on CoinMarketCap.com
counterparty.co

XCP Market Cap: $2.5M
XCP Total supply: 2.6M coins
XCP/BTC @ bter vol: ~11.4 BTC | b/a: 0.8 | 24h.: -3% | 24h. vol: -23%
XCP/BTC @ poloniex vol: ~3.4 BTC | b/a: 1.6 | 24h. vol: 197%
Fuelcoin (FC2)
#24 on CoinMarketCap.com

FC2 Market Cap: $1.8M
FC2 Total supply: 100.2M coins
FC2/BTC @ bittrex vol: ~8.3 BTC | b/a: 1.0 | 24h. vol: 395%
Supernet (UNITY)
#22 on CoinMarketCap.com
supernet.org

UNITY Market Cap: $1.9M
UNITY Total supply: 816.1k coins
UNITY/BTC @ bter vol: ~2.8 BTC | b/a: 56.6 | 24h.: 5% | 24h. vol: 96%
UNITY/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.8 | 24h. vol: -99%
Nushares (NSR)
#21 on CoinMarketCap.com

NSR Market Cap: $2.0M
NSR Total supply: 814.8M coins
NSR/BTC @ bter vol: ~37.3 BTC | b/a: 1.0 | 24h.: 2% | 24h. vol: 44%
Nem (XEM)
#25 on CoinMarketCap.com

XEM Market Cap: $1.6M
XEM Total supply: 9.0B coins
XEM/BTC @ poloniex vol: ~19.0 BTC | b/a: 2.3 | 24h.: 1% | 24h. vol: 86%
XEM/BTC @ bittrex vol: ~0.6 BTC | b/a: 2.9 | 24h.: 5% | 24h. vol: 4%
Archcoin (ARCH)
#30 on CoinMarketCap.com

ARCH Market Cap: $1.2M
ARCH Total supply: 16.4M coins
ARCH/BTC @ bittrex vol: ~6.3 BTC | b/a: 2.1 | 24h. vol: -2%
ARCH/BTC @ bter vol: ~0.0 BTC | b/a: 0.0 | 24h. vol: -80%
ARCH/BTC @ cryptsy vol: ~0.5 BTC | b/a: 2.7 | 24h.: -2% | 24h. vol: 635%
Getgems (GEMZ)
#31 on CoinMarketCap.com

GEMZ Market Cap: $1.2M
GEMZ Total supply: 88.1M coins
GEMZ/BTC @ poloniex vol: ~1.2 BTC | b/a: 4.0 | 24h.: 8% | 24h. vol: 162%
GEMZ/BTC @ bter
GEMZ/BTC @ bittrex vol: ~0.0 BTC | b/a: 8.4 | 24h.: 3%
Startcoin (START)
#34 on CoinMarketCap.com

START Market Cap: $1.0M
START Total supply: 24.5M coins
START/BTC @ bittrex vol: ~26.9 BTC | b/a: 2.8 | 24h.: -7% | 24h. vol: 130%
Bitcoindark (BTCD)
#33 on CoinMarketCap.com

BTCD Market Cap: $1.0M
BTCD Total supply: 1.2M coins
BTCD/BTC @ bittrex vol: ~4.8 BTC | b/a: 0.4 | 24h.: -2% | 24h. vol: 72%
BTCD/BTC @ cryptsy vol: ~0.3 BTC | b/a: 5.6 | 24h.: -1% | 24h. vol: 104%
Vericoin (VRC)
#32 on CoinMarketCap.com
vericoin.info

VRC Market Cap: $1.1M
VRC Total supply: 27.1M coins
VRC/BTC @ bittrex vol: ~8.7 BTC | b/a: 0.6 | 24h.: -4% | 24h. vol: -66%
VRC/BTC @ poloniex vol: ~1.6 BTC | b/a: 1.6 | 24h. vol: -84%
Nubits (NBT)
#35 on CoinMarketCap.com

NBT Market Cap: $892.1k
NBT Total supply: 893.4k coins
NBT/BTC @ bter vol: ~32.0 BTC | b/a: 0.0 | 24h.: -5% | 24h. vol: -66%
NBT/BTC @ poloniex vol: ~5.8 BTC | b/a: 0.2 | 24h.: 1% | 24h. vol: 233%
Clams (CLAM)
#36 on CoinMarketCap.com

CLAM Market Cap: $862.2k
CLAM Total supply: 696.9k coins
CLAM/BTC @ poloniex vol: ~21.5 BTC | b/a: 10.7 | 24h.: -2% | 24h. vol: 18%
CLAM/BTC @ cryptsy vol: ~1.8 BTC | b/a: 4.9 | 24h.: -2% | 24h. vol: -24%
Maxcoin (MAX)
#39 on CoinMarketCap.com
maxcoin.co.uk

MAX Market Cap: $831.2k
MAX Total supply: 41.5M coins
MAX/BTC @ cryptsy vol: ~28.3 BTC | b/a: 4.2 | 24h.: -23% | 24h. vol: 607%
MAX/BTC @ bter vol: ~0.0 BTC | b/a: 1.7 | 24h.: -6% | 24h. vol: -97%
Storj (SJCX)
storj.io

SJCX/BTC @ poloniex vol: ~4.1 BTC | b/a: 0.9 | 24h.: -2% | 24h. vol: -21%
Shadowcoin (SDC)

SDC/BTC @ bittrex vol: ~5.3 BTC | b/a: 3.4 | 24h.: 1% | 24h. vol: -74%
SDC/BTC @ poloniex vol: ~1.2 BTC | b/a: 0.1 | 24h.: 5% | 24h. vol: 6%
SDC/BTC @ cryptsy vol: ~0.6 BTC | b/a: 0.3 | 24h. vol: 17%
Vertcoin (VTC)
#29 on CoinMarketCap.com
vertcoin.org

VTC Market Cap: $1.2M
VTC Total supply: 15.2M coins
VTC/BTC @ cryptsy vol: ~81.7 BTC | b/a: 0.3 | 24h.: -10% | 24h. vol: 88%
VTC/BTC @ poloniex vol: ~4.0 BTC | b/a: 34.8 | 24h.: -11% | 24h. vol: 34%
VTC/BTC @ bter vol: ~0.0 BTC | b/a: 1.8 | 24h.: -4% | 24h. vol: -92%
Worldcoin (WDC)
#44 on CoinMarketCap.com
worldcoinalliance.net

WDC Market Cap: $689.6k
WDC Total supply: 78.0M coins
WDC/BTC @ cryptsy vol: ~3.9 BTC | b/a: 2.9 | 24h.: -5% | 24h. vol: -37%
WDC/BTC @ bter vol: ~0.2 BTC | b/a: 10.1 | 24h. vol: -48%
Zetacoin (ZET)
#49 on CoinMarketCap.com
zetacoin.cc

ZET Market Cap: $490.3k
ZET Total supply: 162.2M coins
ZET/BTC @ cryptsy vol: ~14.1 BTC | b/a: 0.8 | 24h.: -10% | 24h. vol: -9%
ZET/BTC @ bter vol: ~0.2 BTC | b/a: 0.3 | 24h.: -2% | 24h. vol: -26%
Unobtanium (UNO)
#47 on CoinMarketCap.com
unobtanium.io

UNO Market Cap: $511.2k
UNO Total supply: 195.0k coins
UNO/BTC @ cryptsy vol: ~3.8 BTC | b/a: 0.4 | 24h.: 3% | 24h. vol: 127%
Megacoin (MEC)
#43 on CoinMarketCap.com
megacoin.co.nz

MEC Market Cap: $725.8k
MEC Total supply: 28.9M coins
MEC/BTC @ cryptsy vol: ~9.4 BTC | b/a: 2.9 | 24h.: 1% | 24h. vol: 31%
MEC/BTC @ bter vol: ~0.0 BTC | b/a: 1.7 | 24h.: 2%
Ducknote (XDN)

XDN/BTC @ poloniex vol: ~1.7 BTC | b/a: 0.2 | 24h.: -11% | 24h. vol: -18%
XDN/BTC @ bittrex vol: n/a | b/a: 21.8
Primecoin (XPM)
#41 on CoinMarketCap.com
primecoin.io

XPM Market Cap: $794.0k
XPM Total supply: 10.1M coins
XPM/BTC @ cryptsy vol: ~22.2 BTC | b/a: 0.5 | 24h.: -7% | 24h. vol: -42%
XPM/BTC @ bter vol: ~0.5 BTC | b/a: 2.3 | 24h.: -3% | 24h. vol: 4%
Digibyte (DGB)
#50 on CoinMarketCap.com
digibyte.co

DGB Market Cap: $462.4k
DGB Total supply: 4.2B coins
DGB/BTC @ cryptsy vol: ~3.8 BTC | b/a: 0.4 | 24h.: -2% | 24h. vol: -48%
Quark (QRK)
#38 on CoinMarketCap.com
qrk.cc

QRK Market Cap: $846.6k
QRK Total supply: 249.0M coins
QRK/BTC @ cryptsy vol: ~10.4 BTC | b/a: 1.1 | 24h.: -15% | 24h. vol: -60%
Tilecoin (XTC)
#54 on CoinMarketCap.com

XTC Market Cap: $427.7k
XTC Total supply: 100M coins
XTC/BTC @ bter vol: ~17.8 BTC | b/a: 20.6 | 24h.: -10% | 24h. vol: 20%
Reddcoin (RDD)
#70 on CoinMarketCap.com
reddcoin.com

RDD Market Cap: $273.7k
RDD Total supply: 27.6B coins
RDD/BTC @ cryptsy vol: ~11.4 BTC | b/a: 5.7 | 24h.: -21% | 24h. vol: 33%
Blocknet (BLOCK)
#56 on CoinMarketCap.com

BLOCK Market Cap: $392.0k
BLOCK Total supply: 3.9M coins
BLOCK/BTC @ bter vol: ~0.1 BTC | b/a: 1.3 | 24h.: -18% | 24h. vol: 1322%
BLOCK/BTC @ poloniex vol: ~0.2 BTC | b/a: 4.0 | 24h.: 14% | 24h. vol: 56%
BLOCK/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.6 | 24h. vol: -93%
Jl777Hodl (JLH)
#57 on CoinMarketCap.com

JLH Market Cap: $383.9k
JLH Total supply: 10M coins
JLH/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.7 | 24h.: 6%
Auroracoin (AUR)
#68 on CoinMarketCap.com
auroracoin.org

AUR Market Cap: $278.3k
AUR Total supply: 6.8M coins
AUR/BTC @ cryptsy vol: ~5.9 BTC | b/a: 5.1 | 24h.: -7% | 24h. vol: 32%
AUR/BTC @ bter vol: ~0.0 BTC | b/a: 6.1 | 24h.: 130%
Earthcoin (EAC)
#66 on CoinMarketCap.com
getearthcoin.com

EAC Market Cap: $294.5k
EAC Total supply: 7.6B coins
EAC/BTC @ cryptsy vol: ~3.2 BTC | b/a: 5.2 | 24h.: -7% | 24h. vol: 127%
Syscoin (SYS)
#69 on CoinMarketCap.com

SYS Market Cap: $274.4k
SYS Total supply: 413.1M coins
SYS/BTC @ cryptsy vol: ~1.3 BTC | b/a: 6.8 | 24h.: -2% | 24h. vol: 189%
SYS/BTC @ bittrex vol: ~0.6 BTC | b/a: 2.3 | 24h.: -5% | 24h. vol: -79%
Curecoin (CURE)
#59 on CoinMarketCap.com
curecoin.us

CURE Market Cap: $334.0k
CURE Total supply: 25.1M coins
CURE/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.6 | 24h.: -10% | 24h. vol: 140%
CURE/BTC @ bittrex vol: ~0.2 BTC | b/a: 168.4 | 24h. vol: 89%
Mintcoin (MINT)
#67 on CoinMarketCap.com
mintcoin.cc

MINT Market Cap: $292.0k
MINT Total supply: 21.2B coins
MINT/BTC @ bter vol: ~1.9 BTC | b/a: 0.0 | 24h.: 18% | 24h. vol: -84%
MINT/BTC @ cryptsy vol: ~0.6 BTC | b/a: 0.8 | 24h.: -6% | 24h. vol: -81%
MINT/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.1 | 24h.: -14% | 24h. vol: -86%
Feathercoin (FTC)
#63 on CoinMarketCap.com
feathercoin.com

FTC Market Cap: $315.5k
FTC Total supply: 72.8M coins
FTC/BTC @ cryptsy vol: ~2.9 BTC | b/a: 0.4 | 24h.: -3% | 24h. vol: -33%
FTC/BTC @ bter vol: ~0.0 BTC | b/a: 0.3 | 24h.: -3% | 24h. vol: 12%
Bitshares-Pts (PTS)
bitshares.org

PTS/BTC @ bter vol: ~1.3 BTC | b/a: 0.1 | 24h.: -2% | 24h. vol: 272%
PTS/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.4 | 24h.: 6% | 24h. vol: -21%
Cannabiscoin (CANN)
#71 on CoinMarketCap.com

CANN Market Cap: $273.0k
CANN Total supply: 76.6M coins
CANN/BTC @ bittrex vol: ~2.6 BTC | b/a: 0.9 | 24h. vol: -46%
CANN/BTC @ cryptsy vol: ~0.9 BTC | b/a: 8.2 | 24h.: 1% | 24h. vol: 25%
X11Coin (XC)
x11coin.org

XC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.9 | 24h.: -1% | 24h. vol: -80%
XC/BTC @ poloniex vol: ~0.0 BTC | b/a: 5.3 | 24h.: 37% | 24h. vol: -15%
XC/BTC @ bittrex vol: ~0.2 BTC | b/a: 3.2 | 24h.: -10% | 24h. vol: -9%
Gridcoin (GRC)
#74 on CoinMarketCap.com
gridcoin.us

GRC Market Cap: $265.7k
GRC Total supply: 358.3M coins
GRC/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.2 | 24h.: -3% | 24h. vol: -22%
Guldencoin (NLG)
#82 on CoinMarketCap.com
guldencoin.com

NLG Market Cap: $221.7k
NLG Total supply: 233.5M coins
NLG/BTC @ bittrex vol: ~2.2 BTC | b/a: 2.7 | 24h. vol: 144%
Cloakcoin (CLOAK)
#86 on CoinMarketCap.com

CLOAK Market Cap: $188.4k
CLOAK Total supply: 4.6M coins
CLOAK/BTC @ cryptsy vol: ~1.1 BTC | b/a: 1.9 | 24h.: -5% | 24h. vol: -47%
CLOAK/BTC @ bittrex vol: ~1.2 BTC | b/a: 0.3 | 24h.: -10% | 24h. vol: 60%
Qora (QORA)
#84 on CoinMarketCap.com

QORA Market Cap: $213.6k
QORA Total supply: 10B coins
QORA/BTC @ poloniex vol: ~2.6 BTC | b/a: 0.4
Anoncoin (ANC)
#72 on CoinMarketCap.com
anoncoin.net

ANC Market Cap: $271.2k
ANC Total supply: 1.7M coins
ANC/BTC @ cryptsy vol: ~4.3 BTC | b/a: 0.7 | 24h.: -12% | 24h. vol: -31%
Netcoin (NET)
#87 on CoinMarketCap.com
netcoin.pw

NET Market Cap: $187.5k
NET Total supply: 398.3M coins
NET/BTC @ cryptsy vol: ~3.3 BTC | b/a: 1.3 | 24h.: -2% | 24h. vol: 111%
Solarcoin (SLR)
#91 on CoinMarketCap.com

SLR Market Cap: $174.5k
SLR Total supply: 33.7M coins
SLR/BTC @ bittrex vol: ~1.7 BTC | b/a: 0.1 | 24h.: -4% | 24h. vol: 364%
Iocoin (IOC)
#99 on CoinMarketCap.com

IOC Market Cap: $156.6k
IOC Total supply: 16.2M coins
IOC/BTC @ bittrex vol: ~4.4 BTC | b/a: 1.6 | 24h.: 6% | 24h. vol: 93%
IOC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 9.7 | 24h.: 6% | 24h. vol: -45%
Potcoin (POT)
#97 on CoinMarketCap.com
potcoin.info

POT Market Cap: $159.4k
POT Total supply: 202.3M coins
POT/BTC @ cryptsy vol: ~1.2 BTC | b/a: 1.7 | 24h.: -1% | 24h. vol: -81%
Burst (BURST)
#96 on CoinMarketCap.com

BURST Market Cap: $159.6k
BURST Total supply: 834.3M coins
BURST/BTC @ poloniex vol: ~4.3 BTC | b/a: 1.0 | 24h.: -4% | 24h. vol: 196%
BURST/BTC @ bittrex vol: ~0.9 BTC | b/a: 1.9 | 24h.: -2% | 24h. vol: 100%
Tekcoin (TEK)
#101 on CoinMarketCap.com

TEK Market Cap: $153.3k
TEK Total supply: 17.7M coins
TEK/BTC @ cryptsy vol: ~2.2 BTC | b/a: 1.2 | 24h.: -4% | 24h. vol: -54%
Coinomat (CNMT)
#102 on CoinMarketCap.com

CNMT Market Cap: $150.8k
CNMT Total supply: 3M coins
CNMT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0 | 24h.: -40%
Diamond (DMD)
#95 on CoinMarketCap.com
dmdcoin.net

DMD Market Cap: $159.8k
DMD Total supply: 1.1M coins
DMD/BTC @ cryptsy vol: ~0.5 BTC | b/a: 0.3 | 24h. vol: 31%
Bitbean (BITB)
#103 on CoinMarketCap.com

BITB Market Cap: $149.5k
BITB Total supply: 747.7M coins
BITB/BTC @ cryptsy vol: ~3.8 BTC | b/a: 1.4 | 24h.: -5% | 24h. vol: 25%
BITB/BTC @ bittrex vol: ~1.1 BTC | b/a: 2.2 | 24h.: 4% | 24h. vol: -11%
Bitbay (BAY)
#104 on CoinMarketCap.com

BAY Market Cap: $141.5k
BAY Total supply: 1.0B coins
BAY/BTC @ bittrex vol: ~6.7 BTC | b/a: 2.5 | 24h.: -5% | 24h. vol: -93%
BAY/BTC @ bter vol: ~0.3 BTC | b/a: 0.2 | 24h.: 6% | 24h. vol: -85%
Xaurum (XAU)
#105 on CoinMarketCap.com

XAU Market Cap: $138.9k
XAU/BTC @ cryptsy vol: ~2.6 BTC | b/a: 0.9 | 24h.: 27% | 24h. vol: -8%
Freemarket (MRKT)
#106 on CoinMarketCap.com

MRKT Market Cap: $137.2k
MRKT Total supply: 720k coins
MRKT/BTC @ bter
Whitecoin (WC)
whitecoin.co

WC/BTC @ cryptsy vol: ~0.6 BTC | b/a: 1.3 | 24h.: 9% | 24h. vol: 583%
Viacoin (VIA)
#111 on CoinMarketCap.com

VIA Market Cap: $129.0k
VIA Total supply: 15.5M coins
VIA/BTC @ bittrex vol: ~1.4 BTC | b/a: 2.2 | 24h.: 2% | 24h. vol: -77%
VIA/BTC @ poloniex vol: ~0.0 BTC | b/a: 38.6 | 24h.: 13% | 24h. vol: -86%
Uro (URO)
#112 on CoinMarketCap.com

URO Market Cap: $126.2k
URO Total supply: 1.1M coins
URO/BTC @ bittrex vol: ~1.2 BTC | b/a: 4.6 | 24h. vol: -64%
URO/BTC @ cryptsy vol: ~0.3 BTC | b/a: 17.8 | 24h. vol: 251%
URO/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.8
Librexcoin (LXC)
#113 on CoinMarketCap.com

LXC Market Cap: $125.1k
LXC Total supply: 9.8M coins
LXC/BTC @ cryptsy vol: ~4.6 BTC | b/a: 0.5 | 24h.: 66% | 24h. vol: 485%
LXC/BTC @ bittrex vol: ~4.9 BTC | b/a: 2.0 | 24h.: 55% | 24h. vol: 14%
Devcoin (DVC)
#114 on CoinMarketCap.com
devcoin.org

DVC Market Cap: $124.8k
DVC Total supply: 9.3B coins
DVC/BTC @ cryptsy vol: ~2.1 BTC | b/a: 0.0 | 24h.: 11% | 24h. vol: -27%
Atomic (ATOMIC)
#115 on CoinMarketCap.com

ATOMIC Market Cap: $124.0k
ATOMIC Total supply: 610k coins
ATOMIC/BTC @ bter
Vanillacoin (VNL)
#116 on CoinMarketCap.com

VNL Market Cap: $122.5k
VNL Total supply: 7.7M coins
VNL/BTC @ poloniex vol: ~2.5 BTC | b/a: 2.7 | 24h. vol: 753%
Riecoin (RIC)
#117 on CoinMarketCap.com
riecoin.org

RIC Market Cap: $122.4k
RIC Total supply: 13.4M coins
RIC/BTC @ poloniex vol: ~1.3 BTC | b/a: 2.0 | 24h.: -2% | 24h. vol: -14%
Goldcoin (GLD)
#118 on CoinMarketCap.com

GLD Market Cap: $119.0k
GLD Total supply: 34.6M coins
GLD/BTC @ cryptsy vol: ~1.4 BTC | b/a: 1.7 | 24h.: -3% | 24h. vol: 507%
Node (NODE)
#119 on CoinMarketCap.com

NODE Market Cap: $118.7k
NODE Total supply: 1B coins
NODE/BTC @ bter vol: ~3.7 BTC | b/a: 0.3 | 24h.: 8% | 24h. vol: -92%
Horizon (HZ)
#120 on CoinMarketCap.com
horizoncoin.com

HZ Market Cap: $116.8k
HZ Total supply: 680.9M coins
HZ/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.8 | 24h.: 1% | 24h. vol: -40%
Ziftrcoin (ZRC)
#121 on CoinMarketCap.com

ZRC Market Cap: $110.7k
ZRC/BTC @ cryptsy vol: ~0.6 BTC | b/a: 9.9 | 24h. vol: -55%
ZRC/BTC @ bittrex vol: ~0.3 BTC | b/a: 3.8 | 24h.: -11% | 24h. vol: 220%
Hyper (HYPER)
#122 on CoinMarketCap.com

HYPER Market Cap: $109.6k
HYPER Total supply: 4.1M coins
HYPER/BTC @ bittrex vol: ~1.4 BTC | b/a: 0.6 | 24h.: 4% | 24h. vol: 541%
Mmnxt (MMNXT)
#124 on CoinMarketCap.com

MMNXT Market Cap: $109.3k
MMNXT Total supply: 9.2M coins
MMNXT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h.: 26% | 24h. vol: 523%
Vpncoin (VPN)
#125 on CoinMarketCap.com

VPN Market Cap: $108.0k
VPN Total supply: 400.2M coins
VPN/BTC @ bittrex vol: ~0.9 BTC | b/a: 1.2 | 24h.: 31% | 24h. vol: 1952%
Crave (CRAVE)
#126 on CoinMarketCap.com

CRAVE Market Cap: $106.9k
CRAVE Total supply: 538.9k coins
CRAVE/BTC @ bittrex vol: ~3.0 BTC | b/a: 2.2 | 24h.: -4% | 24h. vol: 43%
Ocupy (OCUPY)

OCUPY/BTC @ bittrex vol: ~5.2 BTC | b/a: 1.5 | 24h.: 10% | 24h. vol: -75%
Nxttycoin (NXTTY)
#127 on CoinMarketCap.com

NXTTY Market Cap: $106.6k
NXTTY Total supply: 1B coins
NXTTY/BTC @ bter
Ribbitrewards (RBR)
#128 on CoinMarketCap.com

RBR Market Cap: $102.5k
RBR Total supply: 400M coins
RBR/BTC @ bittrex vol: ~1.1 BTC | b/a: 1.8 | 24h.: 8% | 24h. vol: 154%
Stealthcoin (XST)
#129 on CoinMarketCap.com

XST Market Cap: $97.0k
XST Total supply: 21.8M coins
XST/BTC @ bittrex vol: ~7.1 BTC | b/a: 2.3 | 24h.: 12% | 24h. vol: -27%
Fibre (FIBRE)
#133 on CoinMarketCap.com

FIBRE Market Cap: $92.5k
FIBRE Total supply: 631.5k coins
FIBRE/BTC @ bittrex vol: ~3.0 BTC | b/a: 6.0 | 24h.: -4% | 24h. vol: 1209%
FIBRE/BTC @ cryptsy vol: ~0.1 BTC | b/a: 2.5 | 24h.: -9% | 24h. vol: -12%
FIBRE/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h.: 20% | 24h. vol: 29%
Hobonickels (HBN)
#134 on CoinMarketCap.com
hobonickels.info

HBN Market Cap: $91.9k
HBN Total supply: 11.2M coins
HBN/BTC @ cryptsy vol: ~0.5 BTC | b/a: 7.1 | 24h.: 3% | 24h. vol: 4%
Deutsche Emark (DEM)

DEM/BTC @ cryptsy vol: ~0.4 BTC | b/a: 5.2 | 24h.: 1% | 24h. vol: -53%
Mazacoin (MZC)
#137 on CoinMarketCap.com
mazacoin.org

MZC Market Cap: $83.8k
MZC Total supply: 720.8M coins
MZC/BTC @ cryptsy vol: ~1.3 BTC | b/a: 1.2 | 24h. vol: -58%
Jumbucks (JBS)
#138 on CoinMarketCap.com

JBS Market Cap: $83.1k
JBS Total supply: 3.4M coins
JBS/BTC @ bittrex vol: ~5.3 BTC | b/a: 0.9 | 24h. vol: 316%
JBS/BTC @ cryptsy vol: ~0.0 BTC | b/a: 7.5 | 24h.: 19%
Securecoin (SRC)
#139 on CoinMarketCap.com
securecoin.org

SRC Market Cap: $79.5k
SRC Total supply: 2.3M coins
SRC/BTC @ cryptsy vol: ~1.1 BTC | b/a: 0.4 | 24h.: -9% | 24h. vol: -19%
SRC/BTC @ bter vol: ~0.0 BTC | b/a: 4.1 | 24h. vol: 6798%
Boolberry (BBR)
#141 on CoinMarketCap.com

BBR Market Cap: $77.7k
BBR Total supply: 4.1M coins
BBR/BTC @ poloniex vol: ~4.8 BTC | b/a: 0.6 | 24h.: 24% | 24h. vol: 279%
BBR/BTC @ bittrex vol: ~1.9 BTC | b/a: 0.3 | 24h.: 44% | 24h. vol: 722%
Nautiluscoin (NAUT)
#142 on CoinMarketCap.com
nautiluscoin.com

NAUT Market Cap: $75.3k
NAUT Total supply: 5.3M coins
NAUT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0
NAUT/BTC @ bittrex vol: ~0.9 BTC | b/a: 1.5 | 24h.: 44% | 24h. vol: 6794%
Hyperstake (HYP)
#143 on CoinMarketCap.com

HYP Market Cap: $74.1k
HYP Total supply: 206.8M coins
HYP/BTC @ poloniex vol: ~4.2 BTC | b/a: 1.0 | 24h.: -22% | 24h. vol: 548%
Opal (OPAL)
#145 on CoinMarketCap.com

OPAL Market Cap: $73.0k
OPAL Total supply: 15.0M coins
OPAL/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.0 | 24h.: 13% | 24h. vol: -83%
OPAL/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.1
OPAL/BTC @ bittrex vol: ~0.3 BTC | b/a: 1.2 | 24h.: 11% | 24h. vol: 283%
Freicoin (FRC)
#147 on CoinMarketCap.com
freico.in

FRC Market Cap: $68.2k
FRC Total supply: 46.0M coins
FRC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 0.2 | 24h.: 18% | 24h. vol: 37%
Bytecent (BYC)
#149 on CoinMarketCap.com

BYC Market Cap: $63.1k
BYC Total supply: 508.7k coins
BYC/BTC @ bittrex vol: ~35.6 BTC | b/a: 0.3 | 24h.: 22% | 24h. vol: -17%
Aerocoin (AERO)

AERO/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.4 | 24h.: 6% | 24h. vol: -99%
Pinkcoin (PINK)
#150 on CoinMarketCap.com

PINK Market Cap: $62.2k
PINK Total supply: 364.6M coins
PINK/BTC @ bittrex vol: ~5.5 BTC | b/a: 0.2 | 24h.: 16% | 24h. vol: 345%
Positron (TRON)
#152 on CoinMarketCap.com

TRON Market Cap: $59.9k
TRON Total supply: 1.6M coins
TRON/BTC @ bittrex vol: ~3.5 BTC | b/a: 1.4 | 24h.: -10% | 24h. vol: -12%
TRON/BTC @ cryptsy vol: ~0.2 BTC | b/a: 7.3 | 24h.: 11% | 24h. vol: -1%
Maieuticoin (MMXIV)
#153 on CoinMarketCap.com

MMXIV Market Cap: $59.5k
MMXIV Total supply: 2.8M coins
MMXIV/BTC @ bittrex vol: ~5.1 BTC | b/a: 1.0 | 24h.: 10% | 24h. vol: -21%
MMXIV/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.4 | 24h.: -13% | 24h. vol: 216%
Ultracoin (UTC)
#156 on CoinMarketCap.com
ultracoin.net

UTC Market Cap: $57.9k
UTC Total supply: 30.5M coins
UTC/BTC @ cryptsy vol: ~0.8 BTC | b/a: 44.1 | 24h. vol: 184%
Sync (SYNC)
#157 on CoinMarketCap.com
synclub.net

SYNC Market Cap: $57.7k
SYNC Total supply: 1.2k coins
SYNC/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.4
SYNC/BTC @ bittrex vol: ~0.1 BTC | b/a: 3.4 | 24h.: 45%
Whitecoin (XWC)
#158 on CoinMarketCap.com

XWC Market Cap: $57.4k
XWC Total supply: 305.4M coins
XWC/BTC @ bittrex vol: ~0.4 BTC | b/a: 0.5 | 24h.: -7% | 24h. vol: 2%
Spreadcoin (SPR)
#160 on CoinMarketCap.com

SPR Market Cap: $56.4k
SPR/BTC @ bittrex vol: ~5.5 BTC | b/a: 3.7 | 24h.: 2% | 24h. vol: 341%
Rubycoin (RBY)
#161 on CoinMarketCap.com

RBY Market Cap: $53.6k
RBY Total supply: 22.1M coins
RBY/BTC @ poloniex vol: ~0.1 BTC | b/a: 2.8 | 24h.: 5% | 24h. vol: 1306%
RBY/BTC @ bittrex vol: ~0.9 BTC | b/a: 5.2 | 24h. vol: 143%
Mediterraneancoin (MED)
#163 on CoinMarketCap.com

MED Market Cap: $51.4k
MED Total supply: 36.2M coins
MED/BTC @ cryptsy vol: ~0.0 BTC | b/a: 7.8 | 24h. vol: -38%
Bitstake (XBS)
#164 on CoinMarketCap.com

XBS Market Cap: $50.9k
XBS Total supply: 1.3M coins
XBS/BTC @ bittrex vol: ~0.3 BTC | b/a: 1.1 | 24h.: -2% | 24h. vol: -67%
Sembro Token (SMBR)

SMBR/BTC @ bittrex vol: ~0.6 BTC | b/a: 0.6 | 24h.: -7% | 24h. vol: 168%
Cachecoin (CACH)
#171 on CoinMarketCap.com

CACH Market Cap: $46.8k
CACH Total supply: 2.5M coins
CACH/BTC @ cryptsy vol: ~0.9 BTC | b/a: 118.3 | 24h.: 2% | 24h. vol: 288%
Fluttercoin (FLT)
#173 on CoinMarketCap.com
fluttercoin.us

FLT Market Cap: $45.5k
FLT Total supply: 259.0M coins
FLT/BTC @ cryptsy vol: ~3.5 BTC | b/a: 1.6 | 24h.: -6% | 24h. vol: 142%
FLT/BTC @ bter vol: ~0.3 BTC | b/a: 0.0 | 24h. vol: 796%
FLT/BTC @ poloniex vol: ~0.3 BTC | b/a: 0.9 | 24h.: 2% | 24h. vol: 234%
Blitz (BLITZ)
#175 on CoinMarketCap.com

BLITZ Market Cap: $45.3k
BLITZ Total supply: 3.7M coins
BLITZ/BTC @ bittrex vol: ~0.5 BTC | b/a: 1.1 | 24h.: -5% | 24h. vol: -67%
Bluecoin (BLU)
#176 on CoinMarketCap.com
bluecoin.info

BLU Market Cap: $43.8k
BLU Total supply: 567.2M coins
BLU/BTC @ bittrex vol: ~0.1 BTC | b/a: 4.9 | 24h.: 1% | 24h. vol: 95%
Cryptonite (XCN)
#177 on CoinMarketCap.com

XCN Market Cap: $43.7k
XCN Total supply: 102.6M coins
XCN/BTC @ poloniex vol: ~5.5 BTC | b/a: 0.5 | 24h.: -22% | 24h. vol: 228%
XCN/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h. vol: -73%
Sapience Aifx (XAI)

XAI/BTC @ bittrex vol: ~5.1 BTC | b/a: 0.8 | 24h.: 1% | 24h. vol: 228%
Particle (PRT)
#179 on CoinMarketCap.com
bitparticle.com

PRT Market Cap: $42.4k
PRT Total supply: 714.5M coins
PRT/BTC @ bter vol: ~0.0 BTC | b/a: 18.3
Terracoin (TRC)
#180 on CoinMarketCap.com
terracoin.org

TRC Market Cap: $41.2k
TRC Total supply: 10.2M coins
TRC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 0.2 | 24h.: 1% | 24h. vol: 226%
Bbqcoin (BQC)
#181 on CoinMarketCap.com
bbqcoin.org

BQC Market Cap: $40.1k
BQC Total supply: 43.0M coins
BQC/BTC @ cryptsy vol: ~1.1 BTC | b/a: 0.3 | 24h.: -14% | 24h. vol: -41%
BQC/BTC @ bter vol: ~0.0 BTC | b/a: 0.4 | 24h.: -35% | 24h. vol: 1335%
Pesetacoin (PTC)
#182 on CoinMarketCap.com

PTC Market Cap: $38.1k
PTC Total supply: 119.1M coins
PTC/BTC @ bittrex vol: ~1.9 BTC | b/a: 0.1 | 24h.: 53% | 24h. vol: -67%
Noblecoin (NOBL)
#183 on CoinMarketCap.com
thewaterproject.org

NOBL Market Cap: $37.1k
NOBL Total supply: 2.2B coins
NOBL/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.6 | 24h.: 16% | 24h. vol: 2537%
Sling (SLING)
#184 on CoinMarketCap.com

SLING Market Cap: $36.0k
SLING Total supply: 772.2k coins
SLING/BTC @ bittrex vol: ~6.1 BTC | b/a: 0.0 | 24h.: 17% | 24h. vol: 508%
SLING/BTC @ cryptsy vol: ~0.4 BTC | b/a: 81.2 | 24h.: 23% | 24h. vol: 326%
Bottlecaps (CAP)
#186 on CoinMarketCap.com

CAP Market Cap: $35.0k
CAP Total supply: 16.9M coins
CAP/BTC @ cryptsy vol: ~0.5 BTC | b/a: 32.0 | 24h. vol: -13%
Coin2.1 (C2)
#187 on CoinMarketCap.com

C2 Market Cap: $34.9k
C2 Total supply: 100.0M coins
C2/BTC @ bter vol: ~0.8 BTC | b/a: 3.5 | 24h.: -7% | 24h. vol: 99%
C2/BTC @ poloniex vol: ~0.0 BTC | b/a: 21.2 | 24h.: 1% | 24h. vol: -77%
Applebyte (ABY)
#188 on CoinMarketCap.com

ABY Market Cap: $34.3k
ABY/BTC @ poloniex vol: ~0.1 BTC | b/a: 2.8 | 24h.: 3% | 24h. vol: 1128%
ABY/BTC @ bittrex vol: ~0.1 BTC | b/a: 3.2 | 24h.: -3% | 24h. vol: 290%
Yacoin (YAC)
#189 on CoinMarketCap.com
yacoin.org

YAC Market Cap: $33.0k
YAC Total supply: 46.7M coins
YAC/BTC @ bter vol: ~0.1 BTC | b/a: 1.7 | 24h.: -8% | 24h. vol: 32%
YAC/BTC @ cryptsy vol: ~0.5 BTC | b/a: 4.0 | 24h.: 2% | 24h. vol: 120%
Neoscoin (NEOS)
#196 on CoinMarketCap.com

NEOS Market Cap: $29.3k
NEOS Total supply: 5.4M coins
NEOS/BTC @ bittrex vol: ~1.5 BTC | b/a: 1.0 | 24h.: 7% | 24h. vol: 60%
NEOS/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.8 | 24h.: 6% | 24h. vol: 232%
Cryptcoin (CRYPT)
#200 on CoinMarketCap.com

CRYPT Market Cap: $28.4k
CRYPT Total supply: 6.0M coins
CRYPT/BTC @ cryptsy vol: ~0.1 BTC | b/a: 22.3 | 24h.: 14% | 24h. vol: 106%
CRYPT/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.0 | 24h.: 13% | 24h. vol: 127%
Aerome (AM)
#203 on CoinMarketCap.com

AM Market Cap: $27.4k
AM Total supply: 12.1M coins
AM/BTC @ bittrex vol: ~0.6 BTC | b/a: 1.9 | 24h.: 13% | 24h. vol: -49%
Korecoin (KORE)
#210 on CoinMarketCap.com

KORE Market Cap: $25.2k
KORE Total supply: 1.8M coins
KORE/BTC @ bittrex vol: ~3.8 BTC | b/a: 0.3 | 24h.: 16% | 24h. vol: 149%
Fastcoin (FST)
#214 on CoinMarketCap.com
fastcoin.ca

FST Market Cap: $23.1k
FST Total supply: 119.5M coins
FST/BTC @ cryptsy vol: ~1.8 BTC | b/a: 436.1 | 24h.: 24% | 24h. vol: 428%
Cannacoin (CCN)
#218 on CoinMarketCap.com

CCN Market Cap: $21.9k
CCN Total supply: 4.6M coins
CCN/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.7 | 24h.: 24%
CCN/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.0 | 24h.: 7% | 24h. vol: -44%
Einsteinium (EMC2)
#224 on CoinMarketCap.com
einsteinium.org

EMC2 Market Cap: $19.9k
EMC2 Total supply: 176.0M coins
EMC2/BTC @ cryptsy vol: ~0.4 BTC | b/a: 0.8 | 24h. vol: 39%
Casinocoin (CSC)
#230 on CoinMarketCap.com

CSC Market Cap: $17.9k
CSC Total supply: 31.9M coins
CSC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 164.2 | 24h.: 2% | 24h. vol: 189%
Sterlingcoin (SLG)
#234 on CoinMarketCap.com

SLG Market Cap: $15.6k
SLG Total supply: 3.9M coins
SLG/BTC @ cryptsy vol: ~0.0 BTC | b/a: 4.9 | 24h.: 14% | 24h. vol: -85%
SLG/BTC @ bittrex vol: ~0.6 BTC | b/a: 0.5 | 24h.: 11% | 24h. vol: 569%
Quatloo (QTL)
#237 on CoinMarketCap.com

QTL Market Cap: $14.8k
QTL Total supply: 4.0M coins
QTL/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.2 | 24h. vol: -62%
QTL/BTC @ bittrex vol: ~0.2 BTC | b/a: 11.9 | 24h.: -4% | 24h. vol: -25%
Tittiecoin (TTC)
#249 on CoinMarketCap.com

TTC Market Cap: $11.8k
TTC Total supply: 1.2B coins
TTC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 2.2 | 24h. vol: 7968%
Ufo Coin (UFO)

UFO/BTC @ bittrex vol: ~0.2 BTC | b/a: 4.6 | 24h.: -33% | 24h. vol: -39%
Titcoin (TIT)
#264 on CoinMarketCap.com

TIT Market Cap: $9.7k
TIT Total supply: 25.7M coins
TIT/BTC @ cryptsy vol: ~0.2 BTC | b/a: 1.2 | 24h.: 1% | 24h. vol: -20%
TIT/BTC @ bittrex vol: ~0.1 BTC | b/a: 3.7 | 24h. vol: -53%
Exclusivecoin (EXCL)
#270 on CoinMarketCap.com

EXCL Market Cap: $9.0k
EXCL Total supply: 11.3M coins
EXCL/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.1 | 24h.: 28% | 24h. vol: 2448%
Razor (RZR)
#274 on CoinMarketCap.com

RZR Market Cap: $8.6k
RZR Total supply: 2.0M coins
RZR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 17.0 | 24h.: 8% | 24h. vol: 6861%
RZR/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.4 | 24h.: -10%
Qibuck (QBK)
#276 on CoinMarketCap.com

QBK Market Cap: $8.5k
QBK Total supply: 512.6k coins
QBK/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.9 | 24h.: 1% | 24h. vol: -42%
Quotient (XQN)
#277 on CoinMarketCap.com

XQN Market Cap: $8.1k
XQN Total supply: 10.9M coins
XQN/BTC @ bittrex vol: ~0.6 BTC | b/a: 0.4 | 24h.: 1% | 24h. vol: 13%
Triangles (TRI)
#282 on CoinMarketCap.com

TRI Market Cap: $7.3k
TRI Total supply: 49.5k coins
TRI/BTC @ bittrex vol: ~0.2 BTC | b/a: 5.0 | 24h.: -28% | 24h. vol: -16%
Checkoutcoin (CXC)
#284 on CoinMarketCap.com

CXC Market Cap: $7.2k
CXC Total supply: 5.0M coins
CXC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.4 | 24h. vol: -70%
Hempcoin (THC)
#287 on CoinMarketCap.com

THC Market Cap: $6.8k
THC Total supply: 167.4M coins
THC/BTC @ bittrex vol: ~0.1 BTC | b/a: 2.1 | 24h. vol: 826%
8Bit (8BIT)
#292 on CoinMarketCap.com

8BIT Market Cap: $6.6k
8BIT Total supply: 146.1k coins
8BIT/BTC @ cryptsy vol: ~0.2 BTC | b/a: 9999.0 | 24h. vol: -33%
8BIT/BTC @ bittrex vol: ~0.5 BTC | b/a: 1.0 | 24h.: -5% | 24h. vol: -37%
Huntercoin (HUC)
#297 on CoinMarketCap.com
huntercoin.org

HUC Market Cap: $6.1k
HUC Total supply: 4.2M coins
HUC/BTC @ poloniex vol: ~0.2 BTC | b/a: 24.3 | 24h.: -12% | 24h. vol: 59%
Utilitycoin (UTIL)
#299 on CoinMarketCap.com

UTIL Market Cap: $5.9k
UTIL Total supply: 3.7M coins
UTIL/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.5 | 24h. vol: 24%
Murraycoin (MRY)
#301 on CoinMarketCap.com

MRY Market Cap: $5.0k
MRY Total supply: 29.8M coins
MRY/BTC @ cryptsy vol: ~0.1 BTC | b/a: 25.6 | 24h.: 18% | 24h. vol: 214%
Cryptogenic Bullion (CGB)

CGB/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.2 | 24h.: -5% | 24h. vol: -48%
Vidio (VDO)
#305 on CoinMarketCap.com

VDO Market Cap: $4.5k
VDO Total supply: 21.2M coins
VDO/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.0 | 24h.: -6% | 24h. vol: -64%
Quicksilver (QSLV)
#307 on CoinMarketCap.com

QSLV Market Cap: $4.4k
QSLV Total supply: 3.5M coins
QSLV/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.8 | 24h.: -29% | 24h. vol: -89%
Experiment 10K (10K)

10K/BTC @ bittrex vol: n/a | b/a: None
Snowballs (BALLS)

BALLS/BTC @ poloniex vol: ~0.0 BTC | b/a: None | 24h. vol: -99%
BALLS/BTC @ bittrex vol: ~0.0 BTC | b/a: None | 24h. vol: -92%
Checkcoin (CKC)
#323 on CoinMarketCap.com

CKC Market Cap: $2.7k
CKC Total supply: 16.9M coins
CKC/BTC @ bter vol: ~0.0 BTC | b/a: 227.0 | 24h. vol: 645%
CKC/BTC @ cryptsy vol: ~0.2 BTC | b/a: 14.2 | 24h.: -9% | 24h. vol: 1665%
CKC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.9 | 24h.: -30% | 24h. vol: 773%
Opensourcecoin (OSC)
#325 on CoinMarketCap.com
opensourcecoin.org

OSC Market Cap: $2.6k
OSC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 2.3 | 24h.: -5% | 24h. vol: 4347%
Swarm (SWARM)
#28 on CoinMarketCap.com

SWARM Market Cap: $1.2M
SWARM Total supply: 99.9M coins
SWARM/BTC @ poloniex vol: ~1.0 BTC | b/a: 0.2 | 24h.: -5%
Coinshield (CSD)

CSD/BTC @ bittrex vol: ~8.7 BTC | b/a: 1.2 | 24h.: 55% | 24h. vol: 382%
Gamerholiccoin (GHC)
#329 on CoinMarketCap.com

GHC Market Cap: $2.2k
GHC Total supply: 780.3k coins
GHC/BTC @ bittrex vol: ~0.7 BTC | b/a: 2.7 | 24h.: 21% | 24h. vol: 201%
Gridcoin Classic (GRCX)

GRCX/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.9 | 24h.: 6% | 24h. vol: -95%
Truckcoin (TRK)
#335 on CoinMarketCap.com

TRK Market Cap: $1.6k
TRK Total supply: 25.0M coins
TRK/BTC @ bittrex vol: ~0.3 BTC | b/a: 14.1 | 24h.: 17%
Jackpotcoin (JPC)
jackpotcoin.info

JPC/BTC @ bittrex vol: ~3.7 BTC | b/a: 10.0 | 24h.: -33% | 24h. vol: 1699%
Crypti (XCR)
#58 on CoinMarketCap.com

XCR Market Cap: $343.7k
XCR Total supply: 100M coins
XCR/BTC @ bter vol: ~0.3 BTC | b/a: 7.1 | 24h. vol: 33%
XCR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.0 | 24h.: 53%
XCR/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.3 | 24h.: 4%
Florincoin (FLO)
#94 on CoinMarketCap.com

FLO Market Cap: $160.0k
FLO Total supply: 84.2M coins
FLO/BTC @ bittrex vol: ~4.9 BTC | b/a: 17.2 | 24h.: 27% | 24h. vol: 506%
FLO/BTC @ poloniex vol: ~0.5 BTC | b/a: 0.4 | 24h.: 25% | 24h. vol: 5168%
Ethercoin (ETC)
#37 on CoinMarketCap.com

ETC Market Cap: $849.2k
ETC Total supply: 1M coins
ETC/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.4 | 24h.: 5% | 24h. vol: -81%
Mastercoin (MSC)
mastercoin.org

MSC/BTC @ masterxchange vol: ~1.8 BTC | b/a: 21.7
MSC/BTC @ bter vol: ~0.0 BTC | b/a: 8.3
Neodice (DICE)
#358 on CoinMarketCap.com

DICE Market Cap: $133.1k
DICE Total supply: 1M coins
DICE/BTC @ bter
Cleanwatercoin (WATER)
#359 on CoinMarketCap.com
cleanwatercoin.org

WATER Market Cap: $131.3k
WATER Total supply: 558.9M coins
WATER/BTC @ bittrex vol: ~0.0 BTC | b/a: 2.0 | 24h.: 2%
Bitswift (SWIFT)
#92 on CoinMarketCap.com

SWIFT Market Cap: $169.1k
SWIFT Total supply: 4.0M coins
SWIFT/BTC @ bittrex vol: ~4.4 BTC | b/a: 0.9 | 24h.: -19% | 24h. vol: 25974%
Trustplus (TRUST)
#80 on CoinMarketCap.com

TRUST Market Cap: $230.8k
TRUST Total supply: 31.4M coins
TRUST/BTC @ bittrex vol: ~1.1 BTC | b/a: 4.8 | 24h.: 3% | 24h. vol: 2%
Mgw (MGW)
#366 on CoinMarketCap.com

MGW Market Cap: $71.1k
MGW Total supply: 1M coins
MGW/BTC @ bter
Petrodollar (XPD)

XPD/BTC @ bittrex vol: n/a | b/a: 0.0
Ghostcoin (GHOST)

GHOST/BTC @ bter vol: ~0.0 BTC | b/a: 4.9
Dogeparty (XDP)
#368 on CoinMarketCap.com

XDP Market Cap: $50.8k
XDP Total supply: 2.7M coins
XDP/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0
Cryptogenic Bullion (CBX)

CBX/BTC @ cryptsy vol: n/a | b/a: 0.2
Gamerscoin (GMC)

GMC/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h.: -14% | 24h. vol: -47%
GMC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.5 | 24h.: -5%
Clearinghouse (XCH)
#385 on CoinMarketCap.com

XCH Market Cap: $18.2k
XCH Total supply: 103.8M coins
XCH/BTC @ bter vol: ~0.0 BTC | b/a: 0.5
XCH/BTC @ poloniex vol: ~0.0 BTC | b/a: 9.0 | 24h.: 10%
Bitmark (BTM)
#387 on CoinMarketCap.com

BTM Market Cap: $16.7k
BTM Total supply: 935.1k coins
BTM/BTC @ cryptsy vol: ~0.0 BTC | b/a: 3.9 | 24h. vol: -96%
BTM/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.2 | 24h.: 36% | 24h. vol: 10839%
BTM/BTC @ bittrex vol: ~0.0 BTC | b/a: 2.6 | 24h.: 23% | 24h. vol: -94%
Litecoindark (LTCD)
#389 on CoinMarketCap.com

LTCD Market Cap: $16.1k
LTCD Total supply: 78.9M coins
LTCD/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.6 | 24h.: -3% | 24h. vol: -99%
LTCD/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: -2% | 24h. vol: -84%
Aricoin (ARI)
#390 on CoinMarketCap.com

ARI Market Cap: $15.3k
ARI Total supply: 140.3M coins
ARI/BTC @ bittrex vol: ~0.0 BTC | b/a: 2.8 | 24h.: 10% | 24h. vol: 367%
Sonicscrewdriver (SSD)
#399 on CoinMarketCap.com

SSD Market Cap: $11.9k
SSD Total supply: 21.9M coins
SSD/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h. vol: -93%
SSD/BTC @ bittrex vol: n/a | b/a: 140.4
Apexcoin (APEX)
#400 on CoinMarketCap.com

APEX Market Cap: $11.8k
APEX Total supply: 6.1M coins
APEX/BTC @ bittrex vol: n/a | b/a: 41.2
Saffroncoin (SFR)
#401 on CoinMarketCap.com

SFR Market Cap: $11.3k
SFR Total supply: 20.4M coins
SFR/BTC @ bter vol: ~0.0 BTC | b/a: 1.1
SFR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 17.4 | 24h.: 2% | 24h. vol: -88%
SFR/BTC @ bittrex vol: ~0.0 BTC | b/a: 11.6 | 24h.: -4% | 24h. vol: 374%
Keycoin (KEY)
#402 on CoinMarketCap.com

KEY Market Cap: $10.9k
KEY Total supply: 926.0k coins
KEY/BTC @ bittrex vol: ~1.8 BTC | b/a: 0.1 | 24h.: -4% | 24h. vol: 2340%
KEY/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.0 | 24h.: -8% | 24h. vol: -86%
Copperlark (CLR)
#403 on CoinMarketCap.com

CLR Market Cap: $10.7k
CLR Total supply: 12.4M coins
CLR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 6.6 | 24h.: 11% | 24h. vol: -98%
Munne (MNE)
#407 on CoinMarketCap.com

MNE Market Cap: $9.1k
MNE Total supply: 4.8M coins
MNE/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.9 | 24h. vol: -71%
MNE/BTC @ bittrex vol: n/a | b/a: 6.2
Gaia (GAIA)
#409 on CoinMarketCap.com

GAIA Market Cap: $8.9k
GAIA Total supply: 24.1M coins
GAIA/BTC @ bittrex vol: ~0.0 BTC | b/a: 23.9 | 24h. vol: -57%
Xcash (XCASH)
#413 on CoinMarketCap.com

XCASH Market Cap: $7.2k
XCASH Total supply: 2.5M coins
XCASH/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.3 | 24h.: 12% | 24h. vol: 18963%
XCASH/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.3 | 24h.: -17%
Squarebit (SBIT)

SBIT/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.3 | 24h.: 136% | 24h. vol: 13%
Ronpaulcoin (RPC)
#427 on CoinMarketCap.com
ronpaulcoin.com

RPC Market Cap: $5.8k
RPC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.6 | 24h.: 3% | 24h. vol: -70%
Dirac (XDQ)
#435 on CoinMarketCap.com

XDQ Market Cap: $4.4k
XDQ Total supply: 451.9k coins
XDQ/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.3 | 24h. vol: 5897%
World Trade Funds (XWT)

XWT/BTC @ bittrex vol: n/a | b/a: 63.0
Viorcoin (VIOR)
#445 on CoinMarketCap.com

VIOR Market Cap: $3.7k
VIOR Total supply: 4.8M coins
VIOR/BTC @ bittrex vol: n/a | b/a: 20.6
Wankcoin (WKC)
#466 on CoinMarketCap.com

WKC Market Cap: $2.1k
WKC Total supply: 4.2M coins
WKC/BTC @ bittrex vol: ~0.0 BTC | b/a: 19.3 | 24h. vol: -18%
Mozzshare (MLS)

MLS/BTC @ bittrex vol: ~0.2 BTC | b/a: 3.2 | 24h.: -6% | 24h. vol: 581%
Umbrella-Ltc (ULTC)
#471 on CoinMarketCap.com

ULTC Market Cap: $1.9k
ULTC Total supply: 678.9k coins
ULTC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.4 | 24h.: -73%
Glowshares (GSX)
#473 on CoinMarketCap.com

GSX Market Cap: $1.8k
GSX Total supply: 339.8k coins
GSX/BTC @ bittrex vol: n/a | b/a: 9.7
Boomcoin (BOOM)
#476 on CoinMarketCap.com

BOOM Market Cap: $1.7k
BOOM Total supply: 2.0M coins
BOOM/BTC @ bittrex vol: n/a | b/a: 0.8
Noocoin (NOO)
#513 on CoinMarketCap.com

NOO Market Cap: $594
NOO Total supply: 25.0M coins
NOO/BTC @ bittrex vol: ~0.0 BTC | b/a: 3.2 | 24h.: 3% | 24h. vol: 2941%
Seedcoin (SEED)

SEED/BTC @ bittrex vol: n/a | b/a: 3.0
Dnotes (NOTE)
#26 on CoinMarketCap.com

NOTE Market Cap: $1.3M
NOTE Total supply: 99.7M coins
NOTE/BTC @ poloniex vol: ~2.8 BTC | b/a: 0.2 | 24h.: -5% | 24h. vol: 29%
Roxcoin (ROX)
#586 on CoinMarketCap.com

ROX/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h.: -38% | 24h. vol: -80%
Stellar (STR)

STR Market Cap: $15.0M
STR/BTC @ poloniex vol: ~32.4 BTC | b/a: 0.7 | 24h. vol: 119%

Questions or comments? Please e-mail us at bitcoinbnk@gmail.com
© 2013-2014 Bitcoinbnk.com - Help us improve, donate BTC: 1ncL3GsR1aGio3adPbza1RhVu2bYKaiw1. Page loaded in 04.909925 seconds