Bitcoinbnk.com

BTC/USD @ bitstamp
LTC/BTC @ btc-e
PPC/BTC @ btc-e
DOGE/BTC @ cryptsy
MSC/BTC @ masterxchange
XCP/BTC @ bter
XPM/BTC @ btc-e
NMC/BTC @ btc-e
NXT/BTC @ bter
ISR/BTC @ bittrex
AUR/BTC @ cryptsy
ZET/BTC @ cryptsy
all markets

All crypto currency markets

Below are 262 currency pairs on different exchanges for which we currently track data for. New pairs added daily. Market cap data updated every hour.
Sorry for the trouble, but we are upgrading our site this week. Some pages had moved, please navigate below...We will be adding charts soon!
Bitcoin (BTC)
#1 on CoinMarketCap.com
bitcoin.org/en

BTC Market Cap: $5.1B
BTC Total supply: 13.4M coins
BTC/CNY @ okcoin vol: ~216,560,792 CNY | b/a: 1.1 | 24h.: -1% | 24h. vol: -14%
BTC/CNY @ huobi vol: ~156,671,961 CNY | b/a: None | 24h.: -1% | 24h. vol: 6%
BTC/CNY @ btcchina vol: ~143,208,996 CNY | b/a: 0.7 | 24h.: -1% | 24h. vol: -26%
BTC/USD @ bitstamp vol: ~3,735,877 USD | b/a: 1.6 | 24h. vol: 43%
BTC/USD @ btc-e vol: ~1,413,169 USD | b/a: 0.6 | 24h. vol: -17%
Ripple (XRP)
#2 on CoinMarketCap.com
ripple.com

XRP Market Cap: $144.8M
XRP Total supply: 29.0B coins
BTC/XRP @ kraken vol: 8.6 BTC | b/a: 0.4 | 24h. vol: 1745%
Litecoin (LTC)
#3 on CoinMarketCap.com
litecoin.org

LTC Market Cap: $129.3M
LTC Total supply: 33.1M coins
LTC/CNY @ okcoin vol: ~48,313,500 CNY | b/a: 0.6 | 24h.: -2% | 24h. vol: -2%
LTC/CNY @ huobi vol: ~14,512,028 CNY | b/a: 0.0 | 24h.: -2% | 24h. vol: 31%
LTC/CNY @ btcchina vol: ~2,341,421 CNY | b/a: 1.3 | 24h.: -2% | 24h. vol: 76%
LTC/USD @ btc-e vol: ~192,086 USD | b/a: 1.6 | 24h.: -2% | 24h. vol: 18%
LTC/BTC @ btc-e vol: ~361.5 BTC | b/a: 1.4 | 24h.: -1% | 24h. vol: -51%
LTC/BTC @ cryptsy vol: ~100.0 BTC | b/a: 2.3 | 24h.: -1% | 24h. vol: -6%
LTC/BTC @ bter vol: ~7.8 BTC | b/a: 3.7 | 24h. vol: 100%
LTC/BTC @ poloniex vol: ~1.9 BTC | b/a: 0.7 | 24h. vol: -39%
Bitsharesx (BTSX)
#4 on CoinMarketCap.com

BTSX Market Cap: $43.4M
BTSX Total supply: 2.0B coins
BTSX/BTC @ bter vol: ~412.0 BTC | b/a: 1.2 | 24h.: -6% | 24h. vol: 148%
BTSX/BTC @ poloniex vol: ~8.8 BTC | b/a: 3.2 | 24h.: -5% | 24h. vol: 246%
BTSX/BTC @ bittrex vol: ~3.3 BTC | b/a: 0.2 | 24h.: -12% | 24h. vol: 135%
Nxt (NXT)
#5 on CoinMarketCap.com
nxtcrypto.org

NXT Market Cap: $22.3M
NXT Total supply: 1000.0M coins
NXT/BTC @ bter vol: ~108.9 BTC | b/a: 5.0 | 24h.: -4% | 24h. vol: 81%
NXT/BTC @ cryptsy vol: ~17.5 BTC | b/a: 2.5 | 24h.: -3% | 24h. vol: 177%
Peercoin (PPC)
#6 on CoinMarketCap.com
peercoin.net

PPC Market Cap: $21.8M
PPC Total supply: 21.8M coins
PPC/USD @ btc-e vol: ~55,709 USD | b/a: 0.8 | 24h.: -2% | 24h. vol: 182%
PPC/BTC @ btc-e vol: ~302.6 BTC | b/a: 0.7 | 24h.: -2% | 24h. vol: 609%
PPC/BTC @ cryptsy vol: ~6.8 BTC | b/a: 1.0 | 24h.: -1% | 24h. vol: 414%
PPC/BTC @ bter vol: ~3.4 BTC | b/a: 0.2 | 24h. vol: 119%
Dogecoin (DOGE)
#7 on CoinMarketCap.com
dogecoin.com

DOGE Market Cap: $21.5M
DOGE Total supply: 94.4B coins
DOGE/BTC @ cryptsy vol: ~440.4 BTC | b/a: 1.2 | 24h.: -6% | 24h. vol: 264%
DOGE/BTC @ poloniex vol: ~3.3 BTC | b/a: 1.9 | 24h.: -7% | 24h. vol: 116%
Counterparty (XCP)
#8 on CoinMarketCap.com
counterparty.co

XCP Market Cap: $11.2M
XCP Total supply: 2.6M coins
XCP/BTC @ bter vol: ~51.3 BTC | b/a: 0.5 | 24h.: 1% | 24h. vol: 11%
XCP/BTC @ poloniex vol: ~37.5 BTC | b/a: 3.4 | 24h.: 4% | 24h. vol: 401%
Darkcoin (DRK)
#9 on CoinMarketCap.com
darkcoin.io

DRK Market Cap: $10.5M
DRK Total supply: 4.8M coins
DRK/BTC @ cryptsy vol: ~104.9 BTC | b/a: 2.2 | 24h. vol: 34%
DRK/BTC @ poloniex vol: ~2.6 BTC | b/a: 2.3 | 24h.: 1% | 24h. vol: 174%
Namecoin (NMC)
#10 on CoinMarketCap.com
namecoin.org

NMC Market Cap: $10.5M
NMC Total supply: 10.1M coins
NMC/BTC @ btc-e vol: ~95.1 BTC | b/a: 1.0 | 24h. vol: 141%
NMC/BTC @ cryptsy vol: ~0.8 BTC | b/a: 0.1 | 24h.: 1% | 24h. vol: -17%
Maidsafecoin (MAID)
safecoin.io

MAID/BTC @ masterxchange vol: ~6.5 BTC | b/a: 5.8 | 24h.: -7% | 24h. vol: -92%
Nubits (NBT)
#11 on CoinMarketCap.com

NBT Market Cap: $6.3M
NBT Total supply: 6.3M coins
NBT/BTC @ bter vol: ~224.5 BTC | b/a: 1.1 | 24h. vol: -28%
NBT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.0
Cannabiscoin (CANN)
#12 on CoinMarketCap.com

CANN Market Cap: $5.2M
CANN Total supply: 92.5M coins
CANN/BTC @ bittrex vol: ~386.8 BTC | b/a: 2.7 | 24h.: -2% | 24h. vol: 59%
CANN/BTC @ cryptsy vol: ~73.9 BTC | b/a: 0.3 | 24h.: -1% | 24h. vol: 52%
Bitshares-Pts (PTS)
bitshares.org

PTS/BTC @ bter vol: ~34.8 BTC | b/a: 0.3 | 24h.: -7% | 24h. vol: 149%
PTS/BTC @ cryptsy vol: ~1.3 BTC | b/a: 6.1 | 24h.: -6% | 24h. vol: 26%
Monero (XMR)
#14 on CoinMarketCap.com

XMR Market Cap: $3.9M
XMR Total supply: 4.1M coins
XMR/BTC @ poloniex vol: ~84.7 BTC | b/a: 2.0 | 24h.: -3% | 24h. vol: 122%
XMR/BTC @ bter vol: ~4.4 BTC | b/a: 0.2 | 24h.: -1% | 24h. vol: 205%
XMR/BTC @ bittrex vol: ~2.8 BTC | b/a: 0.9 | 24h.: 1% | 24h. vol: 104%
Bitcoindark (BTCD)
#15 on CoinMarketCap.com

BTCD Market Cap: $3.2M
BTCD Total supply: 1.2M coins
BTCD/BTC @ bittrex vol: ~23.5 BTC | b/a: 1.4 | 24h.: 12% | 24h. vol: -41%
BTCD/BTC @ cryptsy vol: ~15.7 BTC | b/a: 1.0 | 24h.: 20% | 24h. vol: -12%
Blackcoin (BC)
#17 on CoinMarketCap.com
blackcoin.co

BC Market Cap: $2.7M
BC Total supply: 74.7M coins
BC/BTC @ bittrex vol: ~17.4 BTC | b/a: 2.1 | 24h.: -7% | 24h. vol: 111%
BC/BTC @ cryptsy vol: ~13.6 BTC | b/a: 1.0 | 24h.: -8% | 24h. vol: 35%
BC/BTC @ bter vol: ~2.4 BTC | b/a: 3.8 | 24h.: -9% | 24h. vol: 65%
BC/BTC @ poloniex vol: ~0.5 BTC | b/a: 4.8 | 24h.: -14% | 24h. vol: 66%
X11Coin (XC)
x11coin.org

XC/BTC @ bittrex vol: ~28.0 BTC | b/a: 1.3 | 24h.: 7% | 24h. vol: 10%
XC/BTC @ cryptsy vol: ~3.5 BTC | b/a: 0.5 | 24h.: -2% | 24h. vol: -77%
XC/BTC @ poloniex vol: ~1.6 BTC | b/a: 5.6 | 24h.: -1% | 24h. vol: 93%
Feathercoin (FTC)
#20 on CoinMarketCap.com
feathercoin.com

FTC Market Cap: $2.1M
FTC Total supply: 58.2M coins
FTC/BTC @ cryptsy vol: ~9.9 BTC | b/a: 5.6 | 24h.: -4% | 24h. vol: -19%
FTC/BTC @ bter vol: ~0.8 BTC | b/a: 0.5 | 24h.: -1% | 24h. vol: -69%
Bytecoin (Bcn) (BCN)
#21 on CoinMarketCap.com

BCN Market Cap: $2.1M
BCN Total supply: 164.0B coins
BCN/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.9 | 24h. vol: 84%
Boolberry (BBR)
#22 on CoinMarketCap.com

BBR Market Cap: $2.0M
BBR Total supply: 17.4M coins
BBR/BTC @ poloniex vol: ~13.4 BTC | b/a: 7.1 | 24h.: -5% | 24h. vol: 1349%
BBR/BTC @ bittrex vol: ~0.2 BTC | b/a: 1.3 | 24h.: -12% | 24h. vol: -92%
Mastercoin (MSC)
#23 on CoinMarketCap.com
mastercoin.org

MSC Market Cap: $2.0M
MSC Total supply: 563.2k coins
MSC/BTC @ bter vol: ~0.1 BTC | b/a: 0.3 | 24h.: -20% | 24h. vol: 141%
MSC/BTC @ masterxchange vol: ~0.7 BTC | b/a: 0.6 | 24h.: 27% | 24h. vol: 561%
Quark (QRK)
#25 on CoinMarketCap.com
qrk.cc

QRK Market Cap: $1.5M
QRK Total supply: 248.3M coins
QRK/BTC @ cryptsy vol: ~3.0 BTC | b/a: 1.2 | 24h.: -2% | 24h. vol: 516%
Reddcoin (RDD)
#26 on CoinMarketCap.com
reddcoin.com

RDD Market Cap: $1.5M
RDD Total supply: 27.4B coins
RDD/BTC @ cryptsy vol: ~34.3 BTC | b/a: 0.7 | 24h.: -4% | 24h. vol: 74%
Primecoin (XPM)
#27 on CoinMarketCap.com
primecoin.io

XPM Market Cap: $1.4M
XPM Total supply: 7.5M coins
XPM/BTC @ btc-e vol: ~29.6 BTC | b/a: 0.9 | 24h.: -1% | 24h. vol: 391%
XPM/BTC @ cryptsy vol: ~1.7 BTC | b/a: 3.2 | 24h. vol: 163%
XPM/BTC @ bter vol: ~0.2 BTC | b/a: 18.7 | 24h.: 1% | 24h. vol: -23%
Zetacoin (ZET)
#29 on CoinMarketCap.com
zetacoin.cc

ZET Market Cap: $1.2M
ZET Total supply: 161.1M coins
ZET/BTC @ bter vol: ~2.8 BTC | b/a: 1.2 | 24h.: 7% | 24h. vol: 487%
ZET/BTC @ cryptsy vol: ~0.9 BTC | b/a: 0.1 | 24h.: 7% | 24h. vol: -24%
Vericoin (VRC)
#30 on CoinMarketCap.com
vericoin.info

VRC Market Cap: $1.1M
VRC Total supply: 26.9M coins
VRC/BTC @ bittrex vol: ~23.4 BTC | b/a: 5.0 | 24h.: 7% | 24h. vol: -74%
VRC/BTC @ poloniex vol: ~0.7 BTC | b/a: 0.9 | 24h.: 16% | 24h. vol: 21%
Uro (URO)
#31 on CoinMarketCap.com

URO Market Cap: $1.1M
URO Total supply: 890.6k coins
URO/BTC @ bittrex vol: ~58.1 BTC | b/a: 2.0 | 24h.: 14% | 24h. vol: 48%
URO/BTC @ cryptsy vol: ~6.9 BTC | b/a: 1.2 | 24h.: 23% | 24h. vol: -3%
URO/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.6 | 24h.: 6% | 24h. vol: -17%
Hyperstake (HYP)
#33 on CoinMarketCap.com

HYP Market Cap: $806.6k
HYP Total supply: 29.6M coins
HYP/BTC @ poloniex vol: ~28.2 BTC | b/a: 0.9 | 24h.: -16% | 24h. vol: 24%
Viacoin (VIA)
#34 on CoinMarketCap.com

VIA Market Cap: $785.6k
VIA Total supply: 11.6M coins
VIA/BTC @ bittrex vol: ~4.7 BTC | b/a: 62.8 | 24h. vol: -29%
VIA/BTC @ poloniex vol: ~0.0 BTC | b/a: 1.1 | 24h. vol: -84%
Worldcoin (WDC)
#37 on CoinMarketCap.com
worldcoinalliance.net

WDC Market Cap: $679.1k
WDC Total supply: 66.2M coins
WDC/BTC @ cryptsy vol: ~3.9 BTC | b/a: 0.5 | 24h.: -4% | 24h. vol: -62%
WDC/BTC @ bter vol: ~0.0 BTC | b/a: 19.4 | 24h. vol: 13%
Vertcoin (VTC)
#38 on CoinMarketCap.com
vertcoin.org

VTC Market Cap: $663.8k
VTC Total supply: 8.9M coins
VTC/BTC @ cryptsy vol: ~14.6 BTC | b/a: 1.3 | 24h. vol: 5%
VTC/BTC @ bter vol: ~0.8 BTC | b/a: 0.1 | 24h. vol: -45%
VTC/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.0 | 24h. vol: -60%
Qora (QORA)
#39 on CoinMarketCap.com

QORA Market Cap: $650.5k
QORA Total supply: 10B coins
QORA/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.0 | 24h.: 15% | 24h. vol: -95%
Maxcoin (MAX)
#40 on CoinMarketCap.com
maxcoin.co.uk

MAX Market Cap: $643.4k
MAX Total supply: 36.7M coins
MAX/BTC @ cryptsy vol: ~2.7 BTC | b/a: 1.8 | 24h.: -6%
MAX/BTC @ bter vol: ~0.1 BTC | b/a: 3.5 | 24h.: -1% | 24h. vol: -82%
Ultracoin (UTC)
#41 on CoinMarketCap.com
ultracoin.net

UTC Market Cap: $620.0k
UTC Total supply: 21.3M coins
UTC/BTC @ cryptsy vol: ~44.1 BTC | b/a: 7.0 | 24h.: 10% | 24h. vol: 141%
Megacoin (MEC)
#42 on CoinMarketCap.com
megacoin.co.nz

MEC Market Cap: $619.2k
MEC Total supply: 25.7M coins
MEC/BTC @ bter vol: ~0.0 BTC | b/a: 0.4 | 24h.: 12%
MEC/BTC @ cryptsy vol: ~0.6 BTC | b/a: 8.4 | 24h. vol: -22%
Infinitecoin (IFC)
#43 on CoinMarketCap.com
infinitecoin.org

IFC Market Cap: $605.4k
IFC Total supply: 90.6B coins
IFC/BTC @ cryptsy vol: ~0.7 BTC | b/a: None | 24h.: 1% | 24h. vol: 117%
Potcoin (POT)
#45 on CoinMarketCap.com
potcoin.info

POT Market Cap: $576.6k
POT Total supply: 157.8M coins
POT/BTC @ cryptsy vol: ~6.7 BTC | b/a: 1.0 | 24h.: -9% | 24h. vol: -60%
Anoncoin (ANC)
#46 on CoinMarketCap.com
anoncoin.net

ANC Market Cap: $546.6k
ANC Total supply: 1.3M coins
ANC/BTC @ cryptsy vol: ~156.7 BTC | b/a: 1.2 | 24h.: -57% | 24h. vol: 1400%
Archcoin (ARCH)
#47 on CoinMarketCap.com

ARCH Market Cap: $502.5k
ARCH Total supply: 16.2M coins
ARCH/BTC @ bittrex vol: ~17.5 BTC | b/a: 0.6 | 24h.: -3% | 24h. vol: -47%
ARCH/BTC @ bter vol: ~0.0 BTC | b/a: 0.1 | 24h.: 5%
Unobtanium (UNO)
#48 on CoinMarketCap.com
unobtanium.io

UNO Market Cap: $499.9k
UNO Total supply: 191.9k coins
UNO/BTC @ cryptsy vol: ~5.6 BTC | b/a: 14.1 | 24h.: 6% | 24h. vol: -42%
Bitswift (SWIFT)
#49 on CoinMarketCap.com

SWIFT Market Cap: $490.6k
SWIFT Total supply: 4.0M coins
SWIFT/BTC @ bittrex vol: ~16.0 BTC | b/a: 4.9 | 24h. vol: -70%
Ethercoin (ETC)
#50 on CoinMarketCap.com

ETC Market Cap: $456.7k
ETC Total supply: 1M coins
ETC/BTC @ bittrex vol: ~0.2 BTC | b/a: 5.4 | 24h.: 18% | 24h. vol: 30%
Dnotes (NOTE)
#51 on CoinMarketCap.com

NOTE Market Cap: $453.6k
NOTE Total supply: 92.3M coins
NOTE/BTC @ poloniex vol: ~1.0 BTC | b/a: 18.9 | 24h.: -3% | 24h. vol: 242%
Stealthcoin (XST)
#53 on CoinMarketCap.com

XST Market Cap: $413.8k
XST Total supply: 21.2M coins
XST/BTC @ bittrex vol: ~10.2 BTC | b/a: 7.7 | 24h.: -9% | 24h. vol: -29%
Librexcoin (LXC)
#54 on CoinMarketCap.com

LXC Market Cap: $403.4k
LXC Total supply: 9.7M coins
LXC/BTC @ bittrex vol: ~2.7 BTC | b/a: 3.6 | 24h.: -8% | 24h. vol: -24%
LXC/BTC @ cryptsy vol: ~0.8 BTC | b/a: 3.4 | 24h. vol: -40%
Shadowcoin (SDC)

SDC/BTC @ bittrex vol: ~5.0 BTC | b/a: 0.8 | 24h.: -2% | 24h. vol: -8%
SDC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 1.8 | 24h.: -7% | 24h. vol: 379%
SDC/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.8 | 24h.: 3% | 24h. vol: 875%
Ducknote (XDN)

XDN/BTC @ poloniex vol: ~2.4 BTC | b/a: 2.9 | 24h.: 4% | 24h. vol: 119%
XDN/BTC @ bittrex vol: ~0.1 BTC | b/a: 5.3 | 24h.: 6% | 24h. vol: -69%
Mozzshare (MLS)
#57 on CoinMarketCap.com

MLS Market Cap: $393.1k
MLS Total supply: 56.1M coins
MLS/BTC @ bittrex vol: ~0.3 BTC | b/a: 19.9 | 24h.: 3% | 24h. vol: 83%
Gridcoin (GRC)
#58 on CoinMarketCap.com
gridcoin.us

GRC Market Cap: $376.4k
GRC Total supply: 32.7M coins
GRC/BTC @ poloniex vol: ~0.3 BTC | b/a: 0.0 | 24h.: 19% | 24h. vol: -49%
Startcoin (START)
#61 on CoinMarketCap.com

START Market Cap: $343.1k
START Total supply: 4.2M coins
START/BTC @ bittrex vol: ~14.3 BTC | b/a: 7.8 | 24h.: 18% | 24h. vol: -15%
Goldcoin (GLD)
#62 on CoinMarketCap.com

GLD Market Cap: $338.7k
GLD Total supply: 32.8M coins
GLD/BTC @ cryptsy vol: ~3.3 BTC | b/a: 0.8 | 24h. vol: 131%
Inkwaycoin (LKNX)
#63 on CoinMarketCap.com

LKNX Market Cap: $321.6k
LKNX Total supply: 10M coins
LKNX/BTC @ bittrex vol: ~3.8 BTC | b/a: 0.1 | 24h.: -73% | 24h. vol: 1795%
Bitmark (BTM)
#64 on CoinMarketCap.com

BTM Market Cap: $319.6k
BTM Total supply: 902.6k coins
BTM/BTC @ poloniex vol: ~5.8 BTC | b/a: 2.0 | 24h.: -5% | 24h. vol: 105%
BTM/BTC @ bittrex vol: ~1.3 BTC | b/a: 1.5 | 24h.: -5% | 24h. vol: 3%
BTM/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.1 | 24h.: -5% | 24h. vol: -18%
Nautiluscoin (NAUT)
#65 on CoinMarketCap.com
nautiluscoin.com

NAUT Market Cap: $307.0k
NAUT Total supply: 5.3M coins
NAUT/BTC @ bittrex vol: ~7.9 BTC | b/a: 1.3 | 24h.: 4% | 24h. vol: 22%
NAUT/BTC @ poloniex vol: ~0.3 BTC | b/a: 3.9 | 24h.: 11% | 24h. vol: 91%
Litecoindark (LTCD)
#67 on CoinMarketCap.com

LTCD Market Cap: $296.8k
LTCD Total supply: 78.7M coins
LTCD/BTC @ bittrex vol: ~19.8 BTC | b/a: 11.5 | 24h.: -8% | 24h. vol: -2%
LTCD/BTC @ cryptsy vol: ~5.5 BTC | b/a: 2.3 | 24h.: -8% | 24h. vol: 29%
Crypti (XCR)
#68 on CoinMarketCap.com

XCR Market Cap: $292.0k
XCR/BTC @ bter vol: ~1.7 BTC | b/a: 2.4 | 24h.: -2% | 24h. vol: 47%
XCR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.1 | 24h. vol: -54%
XCR/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1
Dogeparty (XDP)
#69 on CoinMarketCap.com

XDP Market Cap: $288.8k
XDP Total supply: 2.7M coins
XDP/BTC @ poloniex vol: ~0.4 BTC | b/a: 2.7 | 24h.: 8% | 24h. vol: -71%
Devcoin (DVC)
#70 on CoinMarketCap.com
devcoin.org

DVC Market Cap: $276.5k
DVC Total supply: 7.9B coins
DVC/BTC @ cryptsy vol: ~3.7 BTC | b/a: 1.8 | 24h. vol: 1157%
Sync (SYNC)
#71 on CoinMarketCap.com
synclub.net

SYNC Market Cap: $264.4k
SYNC Total supply: 1.2k coins
SYNC/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h. vol: 1703%
SYNC/BTC @ bittrex vol: ~0.6 BTC | b/a: 0.4 | 24h.: -2% | 24h. vol: -7%
Gaia (GAIA)
#72 on CoinMarketCap.com

GAIA Market Cap: $263.8k
GAIA Total supply: 98.3M coins
GAIA/BTC @ bittrex vol: ~0.2 BTC | b/a: None | 24h. vol: 1886%
Guldencoin (NLG)
#74 on CoinMarketCap.com
guldencoin.com

NLG Market Cap: $247.3k
NLG Total supply: 129.1M coins
NLG/BTC @ bittrex vol: ~5.2 BTC | b/a: 6.7 | 24h.: 8% | 24h. vol: 39%
Mintcoin (MINT)
#76 on CoinMarketCap.com
mintcoin.cc

MINT Market Cap: $238.8k
MINT Total supply: 20.1B coins
MINT/BTC @ bter vol: ~0.2 BTC | b/a: 3.2 | 24h. vol: 26944%
MINT/BTC @ cryptsy vol: ~0.3 BTC | b/a: 4.0 | 24h. vol: -58%
MINT/BTC @ poloniex vol: ~0.0 BTC | b/a: 2.9 | 24h.: -20% | 24h. vol: 503%
Hyper (HYPER)
#77 on CoinMarketCap.com

HYPER Market Cap: $209.2k
HYPER Total supply: 3.4M coins
HYPER/BTC @ bittrex vol: ~5.3 BTC | b/a: 0.1 | 24h.: -13% | 24h. vol: 2088%
Next Horizon (NHZ)

NHZ/BTC @ poloniex vol: ~4.3 BTC | b/a: 3.3 | 24h. vol: -22%
Hobonickels (HBN)
#79 on CoinMarketCap.com
hobonickels.info

HBN Market Cap: $197.3k
HBN Total supply: 6.7M coins
HBN/BTC @ cryptsy vol: ~0.6 BTC | b/a: 1.7 | 24h.: -4% | 24h. vol: -35%
Syscoin (SYS)
#80 on CoinMarketCap.com

SYS Market Cap: $194.8k
SYS Total supply: 373.6M coins
SYS/BTC @ bittrex vol: ~3.8 BTC | b/a: 2.3 | 24h.: -39% | 24h. vol: 226%
SYS/BTC @ cryptsy vol: ~0.2 BTC | b/a: 17.9 | 24h.: -21% | 24h. vol: -75%
Jackpotcoin (JPC)
#81 on CoinMarketCap.com
jackpotcoin.info

JPC Market Cap: $180.8k
JPC Total supply: 5.3B coins
JPC/BTC @ bittrex vol: ~0.9 BTC | b/a: 0.4 | 24h.: -11% | 24h. vol: 227%
Terracoin (TRC)
#83 on CoinMarketCap.com
terracoin.org

TRC Market Cap: $175.7k
TRC Total supply: 6.6M coins
TRC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 1.3 | 24h. vol: -59%
Utilitycoin (UTIL)
#84 on CoinMarketCap.com

UTIL Market Cap: $174.8k
UTIL Total supply: 3.7M coins
UTIL/BTC @ bittrex vol: ~33.8 BTC | b/a: 0.6 | 24h.: 20% | 24h. vol: 93%
UTIL/BTC @ poloniex   vol: ~0.1 BTC | b/a: 0.0
Fibre (FIBRE)
#85 on CoinMarketCap.com

FIBRE Market Cap: $164.0k
FIBRE Total supply: 625.5k coins
FIBRE/BTC @ bittrex vol: ~3.0 BTC | b/a: 1.2 | 24h. vol: -62%
FIBRE/BTC @ cryptsy vol: ~0.7 BTC | b/a: 0.6 | 24h.: -5% | 24h. vol: -18%
FIBRE/BTC @ poloniex vol: ~0.0 BTC | b/a: 18.3 | 24h.: -28% | 24h. vol: -13%
Gameleaguecoin (GML)
#86 on CoinMarketCap.com

GML Market Cap: $163.5k
GML/BTC @ bter vol: ~0.0 BTC | b/a: 9.8
GML/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.0 | 24h.: -2% | 24h. vol: 2510%
GML/BTC @ poloniex vol: ~0.0 BTC | b/a: 13.5
GML/BTC @ bittrex vol: ~0.2 BTC | b/a: 2.4 | 24h.: -1% | 24h. vol: 204%
Node (NODE)
#87 on CoinMarketCap.com

NODE Market Cap: $157.1k
NODE Total supply: 1B coins
NODE/BTC @ bter vol: ~0.7 BTC | b/a: 4.3 | 24h. vol: -67%
Copperlark (CLR)
#88 on CoinMarketCap.com

CLR Market Cap: $156.4k
CLR Total supply: 8.7M coins
CLR/BTC @ cryptsy vol: ~0.7 BTC | b/a: 1.6 | 24h.: 2% | 24h. vol: -64%
Diamond (DMD)
#89 on CoinMarketCap.com
dmdcoin.net

DMD Market Cap: $153.6k
DMD Total supply: 636.8k coins
DMD/BTC @ cryptsy vol: ~7.3 BTC | b/a: 0.7 | 24h.: 20% | 24h. vol: 78%
Cannacoin (CCN)   
#90 on CoinMarketCap.com

CCN Market Cap: $152.4k
CCN Total supply: 3.7M coins
CCN/BTC @ bittrex vol: ~31.4 BTC | b/a: 0.5 | 24h.: -33% | 24h. vol: -15%
CCN/BTC @ poloniex vol: ~1.1 BTC | b/a: 0.1 | 24h.: -8% | 24h. vol: -44%
Digibyte (DGB)
#91 on CoinMarketCap.com
digibyte.co

DGB Market Cap: $149.6k
DGB Total supply: 2.2B coins
DGB/BTC @ cryptsy vol: ~1.5 BTC | b/a: 0.9 | 24h.: -3% | 24h. vol: -71%
Razor (RZR)
#92 on CoinMarketCap.com

RZR Market Cap: $146.4k
RZR Total supply: 2.0M coins
RZR/BTC @ bittrex vol: ~1.9 BTC | b/a: 14.2 | 24h.: 15% | 24h. vol: -80%
RZR/BTC @ cryptsy vol: ~0.2 BTC | b/a: 3.4 | 24h.: -3% | 24h. vol: 4840%
Solarcoin (SLR)
#93 on CoinMarketCap.com

SLR Market Cap: $145.5k
SLR Total supply: 33.4M coins
SLR/BTC @ bittrex vol: ~2.4 BTC | b/a: 25.9 | 24h.: -9% | 24h. vol: -21%
Whitecoin (WC)
#97 on CoinMarketCap.com
whitecoin.co

WC Market Cap: $126.9k
WC Total supply: 303.5M coins
WC/BTC @ cryptsy vol: ~0.3 BTC | b/a: 2.2 | 24h.: -8% | 24h. vol: -79%
WC/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.0 | 24h.: -9% | 24h. vol: 72%
Korecoin (KORE)
#99 on CoinMarketCap.com

KORE Market Cap: $120.4k
KORE Total supply: 1.7M coins
KORE/BTC @ bittrex vol: ~7.0 BTC | b/a: 3.6 | 24h.: -3% | 24h. vol: -30%
Netcoin (NET)
#100 on CoinMarketCap.com
netcoin.pw

NET Market Cap: $119.1k
NET Total supply: 308.3M coins
NET/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.4 | 24h.: -2% | 24h. vol: -26%
Tekcoin (TEK)
#101 on CoinMarketCap.com

TEK Market Cap: $118.3k
TEK Total supply: 2.9M coins
TEK/BTC @ cryptsy vol: ~1.0 BTC | b/a: 2.8 | 24h. vol: -45%
Maryjane (MARYJ)
#102 on CoinMarketCap.com

MARYJ Market Cap: $118.1k
MARYJ Total supply: 15.3M coins
MARYJ/BTC @ bittrex vol: ~24.2 BTC | b/a: 3.1 | 24h.: -24% | 24h. vol: -11%
Cryptogenic Bullion (CGB)

CGB/BTC @ cryptsy vol: ~0.2 BTC | b/a: 0.0 | 24h.: 1% | 24h. vol: -87%
Xcash (XCASH)
#105 on CoinMarketCap.com

XCASH Market Cap: $116.7k
XCASH Total supply: 2.4M coins
XCASH/BTC @ bittrex vol: ~2.1 BTC | b/a: 90.9 | 24h.: 3% | 24h. vol: 680%
XCASH/BTC @ cryptsy vol: ~0.0 BTC | b/a: 1.0 | 24h.: -27% | 24h. vol: -99%
Cloakcoin (CLOAK)
#106 on CoinMarketCap.com

CLOAK Market Cap: $116.0k
CLOAK Total supply: 4.5M coins
CLOAK/BTC @ cryptsy vol: ~7.0 BTC | b/a: 5.3 | 24h.: -14% | 24h. vol: 52%
CLOAK/BTC @ bittrex vol: ~3.2 BTC | b/a: 2.1 | 24h.: -14%
Sonicscrewdriver (SSD)
#108 on CoinMarketCap.com

SSD Market Cap: $111.1k
SSD Total supply: 21.4M coins
SSD/BTC @ bittrex vol: ~2.5 BTC | b/a: 7.4 | 24h.: -3% | 24h. vol: 209%
SSD/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.8 | 24h.: -4%
Vidio (VDO)   
#109 on CoinMarketCap.com

VDO Market Cap: $110.3k
VDO Total supply: 20.4M coins
VDO/BTC @ bittrex   vol: ~223.0 BTC | b/a: 0.3
Truckcoin (TRK)   
#110 on CoinMarketCap.com

TRK Market Cap: $103.5k
TRK Total supply: 13.1M coins
TRK/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.0 | 24h.: -22% | 24h. vol: -55%
Freicoin (FRC)
#111 on CoinMarketCap.com
freico.in

FRC Market Cap: $98.9k
FRC Total supply: 46.0M coins
FRC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 5.0 | 24h. vol: 48%
Saffroncoin (SFR)
#112 on CoinMarketCap.com

SFR Market Cap: $96.7k
SFR Total supply: 15.6M coins
SFR/BTC @ bittrex vol: ~2.6 BTC | b/a: 27.8 | 24h.: 8% | 24h. vol: 257%
SFR/BTC @ bter vol: ~0.0 BTC | b/a: 18.2 | 24h.: 3% | 24h. vol: 316%
SFR/BTC @ cryptsy vol: ~0.3 BTC | b/a: 1.1 | 24h.: 6% | 24h. vol: 33%
Hempcoin (THC)
#114 on CoinMarketCap.com

THC Market Cap: $92.4k
THC Total supply: 128.3M coins
THC/BTC @ bittrex vol: ~4.2 BTC | b/a: 45.2 | 24h.: -1% | 24h. vol: 74%
Fluttercoin (FLT)
#115 on CoinMarketCap.com
fluttercoin.us

FLT Market Cap: $92.2k
FLT Total supply: 213.2M coins
FLT/BTC @ bter vol: ~0.3 BTC | b/a: 46.8 | 24h.: -17% | 24h. vol: 164%
FLT/BTC @ cryptsy vol: ~0.3 BTC | b/a: 0.1 | 24h.: -11% | 24h. vol: -85%
FLT/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1 | 24h.: 86% | 24h. vol: -70%
Clearinghouse (XCH)
#116 on CoinMarketCap.com

XCH Market Cap: $89.5k
XCH Total supply: 103.8M coins
XCH/BTC @ bter vol: ~0.1 BTC | b/a: 0.1 | 24h.: -16% | 24h. vol: 17%
XCH/BTC @ poloniex vol: ~0.2 BTC | b/a: 1.5 | 24h.: 3% | 24h. vol: 36%
Fuelcoin (FC2)
#117 on CoinMarketCap.com

FC2 Market Cap: $88.2k
FC2 Total supply: 50.0M coins
FC2/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.8 | 24h.: 10% | 24h. vol: 148%
Bottlecaps (CAP)
#119 on CoinMarketCap.com

CAP Market Cap: $86.1k
CAP Total supply: 6.9M coins
CAP/BTC @ cryptsy vol: ~0.5 BTC | b/a: 0.2 | 24h. vol: 337%
Pinkcoin (PINK)
#120 on CoinMarketCap.com

PINK Market Cap: $84.6k
PINK Total supply: 364.2M coins
PINK/BTC @ bittrex vol: ~0.9 BTC | b/a: 0.4 | 24h.: -3% | 24h. vol: -8%
Auroracoin (AUR)
#122 on CoinMarketCap.com
auroracoin.org

AUR Market Cap: $82.1k
AUR Total supply: 1.9M coins
AUR/BTC @ cryptsy vol: ~6.4 BTC | b/a: 7.6 | 24h.: -1% | 24h. vol: -35%
AUR/BTC @ bter vol: ~0.3 BTC | b/a: 1.3 | 24h.: -19% | 24h. vol: -19%
AUR/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.2 | 24h.: -13% | 24h. vol: -85%
Aerocoin (AERO)
#123 on CoinMarketCap.com

AERO Market Cap: $81.2k
AERO Total supply: 7.1M coins
AERO/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.5 | 24h.: -5% | 24h. vol: -89%
AERO/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.3 | 24h.: -7% | 24h. vol: -88%
Iocoin (IOC)
#124 on CoinMarketCap.com

IOC Market Cap: $78.1k
IOC Total supply: 16.0M coins
IOC/BTC @ bittrex vol: ~3.0 BTC | b/a: 4.9 | 24h.: 15% | 24h. vol: 34%
IOC/BTC @ cryptsy vol: ~0.2 BTC | b/a: 3.5 | 24h.: 21% | 24h. vol: -23%
Neoscoin (NEOS)
#131 on CoinMarketCap.com

NEOS Market Cap: $69.4k
NEOS Total supply: 2.2M coins
NEOS/BTC @ bittrex vol: ~2.4 BTC | b/a: 4.3 | 24h.: -11% | 24h. vol: -20%
NEOS/BTC @ poloniex vol: ~0.1 BTC | b/a: 157.4 | 24h.: -13% | 24h. vol: -85%
Checkcoin (CKC)
#132 on CoinMarketCap.com

CKC Market Cap: $69.1k
CKC Total supply: 14.4M coins
CKC/BTC @ bittrex vol: ~1.9 BTC | b/a: 116.7 | 24h.: -4%
CKC/BTC @ bter vol: ~0.0 BTC | b/a: 29.5 | 24h.: -4% | 24h. vol: -96%
CKC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 2.1 | 24h.: -1% | 24h. vol: -85%
Philosopher Stones (PHS)

PHS/BTC @ cryptsy vol: ~0.5 BTC | b/a: 1.7 | 24h.: -18% | 24h. vol: 70%
Greenbacks (GB)
#135 on CoinMarketCap.com

GB Market Cap: $67.2k
GB Total supply: 20.2M coins
GB/BTC @ bittrex vol: ~26.0 BTC | b/a: 2.3 | 24h.: -17% | 24h. vol: 6%
GB/BTC @ cryptsy vol: ~1.0 BTC | b/a: 0.8 | 24h.: -14% | 24h. vol: -42%
Qibuck (QBK)
#137 on CoinMarketCap.com

QBK Market Cap: $63.7k
QBK Total supply: 504.0k coins
QBK/BTC @ poloniex vol: ~1.4 BTC | b/a: 2.9 | 24h.: -18% | 24h. vol: -41%
Noblecoin (NOBL)
#138 on CoinMarketCap.com
thewaterproject.org

NOBL Market Cap: $63.7k
NOBL Total supply: 2.0B coins
NOBL/BTC @ poloniex vol: ~0.3 BTC | b/a: 122.6 | 24h.: -11% | 24h. vol: 1055%
Particle (PRT)
#139 on CoinMarketCap.com
bitparticle.com

PRT Market Cap: $63.0k
PRT Total supply: 714.5M coins
PRT/BTC @ bter vol: ~0.2 BTC | b/a: 1.1 | 24h.: 21% | 24h. vol: 33%
Burst (BURST)
#140 on CoinMarketCap.com

BURST Market Cap: $62.2k
BURST Total supply: 184.1M coins
BURST/BTC @ poloniex vol: ~1.1 BTC | b/a: 11.9 | 24h.: -13% | 24h. vol: 36%
BURST/BTC @ bittrex vol: ~0.5 BTC | b/a: 1.2 | 24h.: -15% | 24h. vol: -49%
Boomcoin (BOOM)
#141 on CoinMarketCap.com

BOOM Market Cap: $60.5k
BOOM Total supply: 11.4M coins
BOOM/BTC @ bittrex vol: ~9.7 BTC | b/a: 0.2 | 24h.: -29% | 24h. vol: -48%
Cinnamoncoin (CINNI)
cinnamoncoin.org

CINNI/BTC @ cryptsy vol: ~0.1 BTC | b/a: 3.4 | 24h.: -6% | 24h. vol: -40%
CINNI/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.6 | 24h. vol: 486%
Riecoin (RIC)
#143 on CoinMarketCap.com
riecoin.org

RIC Market Cap: $59.4k
RIC Total supply: 7.2M coins
RIC/BTC @ poloniex vol: ~0.3 BTC | b/a: 17.8 | 24h.: -9% | 24h. vol: 112%
Wankcoin (WKC)
#144 on CoinMarketCap.com

WKC Market Cap: $59.0k
WKC Total supply: 3.0M coins
WKC/BTC @ bittrex vol: ~0.2 BTC | b/a: 1.3 | 24h.: -3% | 24h. vol: 69%
Umbrella-Ltc (ULTC)
#148 on CoinMarketCap.com

ULTC Market Cap: $55.6k
ULTC Total supply: 330.3k coins
ULTC/BTC @ bittrex vol: ~3.3 BTC | b/a: 20.2 | 24h.: -4% | 24h. vol: 1119%
Rubycoin (RBY)
#149 on CoinMarketCap.com

RBY Market Cap: $55.4k
RBY Total supply: 22.9M coins
RBY/BTC @ poloniex vol: ~0.3 BTC | b/a: 0.1 | 24h.: 41% | 24h. vol: 2770%
RBY/BTC @ bittrex vol: ~0.4 BTC | b/a: 0.5 | 24h.: 12% | 24h. vol: -50%
Deutsche Emark (DEM)   

DEM/BTC @ cryptsy vol: ~0.5 BTC | b/a: 5.8 | 24h.: -22% | 24h. vol: -69%
Isracoin (ISR)
#151 on CoinMarketCap.com
isracoin.org

ISR Market Cap: $52.0k
ISR Total supply: 13.3M coins
ISR/BTC @ bittrex vol: ~0.4 BTC | b/a: 20.4 | 24h. vol: 25%
Securecoin (SRC)
#155 on CoinMarketCap.com
securecoin.org

SRC Market Cap: $50.2k
SRC Total supply: 2.3M coins
SRC/BTC @ bter vol: ~0.0 BTC | b/a: 19.8 | 24h.: 1% | 24h. vol: -21%
SRC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 1.2 | 24h.: -18% | 24h. vol: -69%
Quatloo (QTL)
#156 on CoinMarketCap.com

QTL Market Cap: $49.1k
QTL Total supply: 2.0M coins
QTL/BTC @ bittrex vol: ~1.8 BTC | b/a: 11.4 | 24h.: -5% | 24h. vol: -31%
QTL/BTC @ poloniex vol: ~0.2 BTC | b/a: 1.2 | 24h.: -1% | 24h. vol: -38%
Apexcoin (APEX)
#157 on CoinMarketCap.com

APEX Market Cap: $48.1k
APEX Total supply: 6.1M coins
APEX/BTC @ bittrex vol: ~65.1 BTC | b/a: 10.4 | 24h.: 47% | 24h. vol: 2303%
Dirac (XDQ)
#160 on CoinMarketCap.com

XDQ Market Cap: $46.9k
XDQ Total supply: 377.6k coins
XDQ/BTC @ bittrex vol: ~0.3 BTC | b/a: 2.0 | 24h.: -2% | 24h. vol: -22%
Silkcoin (SILK)
#161 on CoinMarketCap.com

SILK Market Cap: $46.9k
SILK Total supply: 43.3M coins
SILK/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.0 | 24h.: 4% | 24h. vol: 47651%
Earthcoin (EAC)
#164 on CoinMarketCap.com
getearthcoin.com

EAC Market Cap: $45.3k
EAC Total supply: 5.0B coins
EAC/BTC @ cryptsy vol: ~0.5 BTC | b/a: 2.9 | 24h. vol: -65%
Mazacoin (MZC)
#169 on CoinMarketCap.com
mazacoin.org

MZC Market Cap: $37.3k
MZC Total supply: 572.2M coins
MZC/BTC @ cryptsy vol: ~0.8 BTC | b/a: 2.5 | 24h. vol: -60%
Bluecoin (BLU)
#171 on CoinMarketCap.com
bluecoin.info

BLU Market Cap: $37.0k
BLU Total supply: 541.7M coins
BLU/BTC @ poloniex vol: ~0.0 BTC | b/a: 47.6
BLU/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.7 | 24h.: -19% | 24h. vol: 3996%
Cryptcoin (CRYPT)
#177 on CoinMarketCap.com

CRYPT Market Cap: $32.9k
CRYPT Total supply: 5.1M coins
CRYPT/BTC @ cryptsy vol: ~0.3 BTC | b/a: 3.6 | 24h.: -9% | 24h. vol: -44%
CRYPT/BTC @ poloniex vol: ~0.0 BTC | b/a: 8.6 | 24h.: -6% | 24h. vol: 27%
CRYPT/BTC @ bittrex vol: ~0.4 BTC | b/a: 0.4 | 24h.: -16% | 24h. vol: 63%
Einsteinium (EMC2)
#179 on CoinMarketCap.com
einsteinium.org

EMC2 Market Cap: $32.2k
EMC2 Total supply: 145.8M coins
EMC2/BTC @ cryptsy vol: ~0.1 BTC | b/a: 0.8 | 24h.: 3% | 24h. vol: -71%
Huntercoin (HUC)
#181 on CoinMarketCap.com
huntercoin.org

HUC Market Cap: $31.6k
HUC Total supply: 4.2M coins
HUC/BTC @ poloniex vol: ~0.0 BTC | b/a: 3.2 | 24h.: 14% | 24h. vol: -93%
Carpediemcoin (DIEM)
#184 on CoinMarketCap.com

DIEM Market Cap: $30.8k
DIEM Total supply: 21.6B coins
DIEM/BTC @ poloniex vol: ~0.0 BTC | b/a: None
Keycoin (KEY)
#185 on CoinMarketCap.com

KEY Market Cap: $30.6k
KEY Total supply: 915.8k coins
KEY/BTC @ cryptsy vol: ~0.6 BTC | b/a: 2.0 | 24h.: 9% | 24h. vol: 380%
KEY/BTC @ bittrex vol: ~0.9 BTC | b/a: 0.2 | 24h.: 2% | 24h. vol: 309%
Yacoin (YAC)
#186 on CoinMarketCap.com
yacoin.org

YAC Market Cap: $30.3k
YAC Total supply: 29.2M coins
YAC/BTC @ bter vol: ~0.1 BTC | b/a: 1.9 | 24h.: 1% | 24h. vol: -42%
YAC/BTC @ cryptsy vol: ~0.2 BTC | b/a: 0.7 | 24h.: 1% | 24h. vol: -1%
Craigscoin (CRAIG)
#187 on CoinMarketCap.com

CRAIG Market Cap: $30.0k
CRAIG Total supply: 30.0M coins
CRAIG/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.5 | 24h.: -11% | 24h. vol: -71%
CRAIG/BTC @ bittrex vol: ~0.7 BTC | b/a: 28.5 | 24h.: -20% | 24h. vol: -37%
Rootcoin (ROOT)
#188 on CoinMarketCap.com

ROOT Market Cap: $29.9k
ROOT Total supply: 1.9M coins
ROOT/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.8 | 24h.: -41% | 24h. vol: -84%
Roxcoin (ROX)
#191 on CoinMarketCap.com

ROX Market Cap: $28.4k
ROX Total supply: 5.9M coins
ROX/BTC @ bter vol: ~0.1 BTC | b/a: 0.9 | 24h. vol: -55%
Halcyon (HAL)
#203 on CoinMarketCap.com

HAL Market Cap: $23.0k
HAL Total supply: 1.6M coins
HAL/BTC @ cryptsy vol: ~0.2 BTC | b/a: 4.3 | 24h.: -1% | 24h. vol: -68%
HAL/BTC @ bittrex vol: ~0.2 BTC | b/a: 1.8 | 24h.: -5% | 24h. vol: -49%
Fastcoin (FST)
#206 on CoinMarketCap.com
fastcoin.ca

FST Market Cap: $22.6k
FST Total supply: 96.4M coins
FST/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.4 | 24h. vol: -73%
Curecoin (CURE)
#210 on CoinMarketCap.com
curecoin.us

CURE Market Cap: $20.8k
CURE Total supply: 1.6M coins
CURE/BTC @ poloniex vol: ~0.0 BTC | b/a: 12.3 | 24h.: -19% | 24h. vol: 8%
CURE/BTC @ bittrex vol: ~0.2 BTC | b/a: 3.4 | 24h.: 10% | 24h. vol: -20%
Exclusivecoin (EXCL)
#214 on CoinMarketCap.com

EXCL Market Cap: $19.8k
EXCL Total supply: 6.9M coins
EXCL/BTC @ bittrex vol: ~1.0 BTC | b/a: 1.2 | 24h.: 31% | 24h. vol: 341%
Ghostcoin (GHOST)
#220 on CoinMarketCap.com

GHOST Market Cap: $16.8k
GHOST Total supply: 26.9M coins
GHOST/BTC @ bittrex vol: ~5.7 BTC | b/a: 0.5 | 24h.: 24% | 24h. vol: 151%
GHOST/BTC @ bter vol: ~4.8 BTC | b/a: 4.7 | 24h.: 4% | 24h. vol: 98%
Bigbullion (BIG)
#221 on CoinMarketCap.com

BIG Market Cap: $16.7k
BIG Total supply: 271.9k coins
BIG/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.5 | 24h.: -4% | 24h. vol: -60%
Bancorcoin (BNCR)
#225 on CoinMarketCap.com

BNCR Market Cap: $16.1k
BNCR Total supply: 5.5M coins
BNCR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.2
BNCR/BTC @ bittrex vol: n/a | b/a: 0.0
Shibecoin (SHIBE)
#230 on CoinMarketCap.com
theshibecoin.com

SHIBE Market Cap: $13.9k
SHIBE Total supply: 301.4M coins
SHIBE/BTC @ bittrex vol: ~0.2 BTC | b/a: 6.4
Minerals (MIN)
#247 on CoinMarketCap.com

MIN Market Cap: $9.9k
MIN Total supply: 27.0M coins
MIN/BTC @ bittrex vol: ~0.1 BTC | b/a: 6.1 | 24h.: -2% | 24h. vol: 186%
Xxxcoin (XXX)
#248 on CoinMarketCap.com

XXX Market Cap: $9.8k
XXX Total supply: 36.5M coins
XXX/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: -13% | 24h. vol: -97%
Socialxbot (XBOT)
#254 on CoinMarketCap.com

XBOT Market Cap: $8.6k
XBOT Total supply: 1.1M coins
XBOT/BTC @ bittrex vol: ~1.3 BTC | b/a: 14.3 | 24h.: 4% | 24h. vol: 99%
XBOT/BTC @ cryptsy vol: ~0.0 BTC | b/a: 34.9 | 24h.: 3% | 24h. vol: 184%
Deepcoin (DCN)
#261 on CoinMarketCap.com

DCN Market Cap: $7.6k
DCN Total supply: 48.8M coins
DCN/BTC @ bittrex vol: ~0.0 BTC | b/a: 215.6 | 24h.: -20%
Hirocoin (HIRO)
#276 on CoinMarketCap.com
hirocoin.org

HIRO Market Cap: $5.7k
HIRO Total supply: 89.3M coins
HIRO/BTC @ poloniex vol: ~0.0 BTC | b/a: 2.2 | 24h.: 24% | 24h. vol: -2%
Ronpaulcoin (RPC)
#277 on CoinMarketCap.com
ronpaulcoin.com

RPC Market Cap: $5.6k
RPC Total supply: 138.3k coins
RPC/BTC @ cryptsy vol: ~0.1 BTC | b/a: 24.9 | 24h.: -1% | 24h. vol: -54%
Captcoin (CAPT)
#280 on CoinMarketCap.com

CAPT Market Cap: $5.5k
CAPT Total supply: 3.1M coins
CAPT/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.6 | 24h.: 11% | 24h. vol: -39%
Opensourcecoin (OSC)
#281 on CoinMarketCap.com
opensourcecoin.org

OSC Market Cap: $5.1k
OSC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 2.9 | 24h.: -1% | 24h. vol: 9%
Conspiracycoin (CYC)
#295 on CoinMarketCap.com

CYC Market Cap: $3.4k
CYC Total supply: 3.7M coins
CYC/BTC @ poloniex vol: ~0.0 BTC | b/a: 2.2 | 24h.: -10% | 24h. vol: -42%
CYC/BTC @ bittrex vol: ~0.1 BTC | b/a: 6.0 | 24h.: -19% | 24h. vol: -46%
Bbqcoin (BQC)
#333 on CoinMarketCap.com
bbqcoin.org

BQC Market Cap: $53.0k
BQC Total supply: 36.5M coins
BQC/BTC @ bter vol: ~0.0 BTC | b/a: 0.0 | 24h.: -2%
BQC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.7 | 24h.: -17% | 24h. vol: -88%
Cleanwatercoin (WATER)
#335 on CoinMarketCap.com
cleanwatercoin.org

WATER Market Cap: $45.9k
WATER Total supply: 544.3M coins
WATER/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.4 | 24h.: -21%
Heavycoin (HVC)
#342 on CoinMarketCap.com
heavycoin.github.io

HVC Market Cap: $32.5k
HVC Total supply: 88.2M coins
HVC/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.7 | 24h. vol: -83%
Lottoshares (LTS)
#351 on CoinMarketCap.com

LTS Market Cap: $15.4k
LTS Total supply: 40.1M coins
LTS/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h.: -1% | 24h. vol: -73%
Stellar (STR)

STR Market Cap: $2.9M
STR Total supply: 40.1M coins
STR/BTC @ poloniex vol: ~11.2 BTC | b/a: 0.6 | 24h.: 4% | 24h. vol: -12%
STR/BTC @ cryptsy vol: ~0.0 BTC | b/a: 0.1 | 24h. vol: -82%

Questions or comments? Please e-mail us at bitcoinbnk@gmail.com
© 2013-2014 Bitcoinbnk.com - Help us improve, donate BTC: 1ncL3GsR1aGio3adPbza1RhVu2bYKaiw1. Page loaded in 07.736375 seconds