Bitcoinbnk.com

BTC/USD @ bitstamp
LTC/BTC @ btc-e
PPC/BTC @ btc-e
DOGE/BTC @ cryptsy
MSC/BTC @ masterxchange
XCP/BTC @ bter
NMC/BTC @ btc-e
NXT/BTC @ bter
AUR/BTC @ cryptsy
ZET/BTC @ cryptsy
VTC/BTC @ cryptsy
MEC/BTC @ bter
all markets

All crypto currency markets

Below are 372 currency pairs on different exchanges for which we currently track data for. New pairs added daily. Market cap data updated every hour.
Sorry for the trouble, but we are upgrading our site this week. Some pages had moved, please navigate below...We will be adding charts soon!
Bitcoin (BTC)
#1 on CoinMarketCap.com
bitcoin.org/en

BTC Market Cap: $5.9B
BTC Total supply: 15.2M coins
BTC/CNY @ okcoin vol: ~2,461,859,809 CNY | b/a: 0.8 | 24h.: 1% | 24h. vol: 7%
BTC/CNY @ huobi vol: ~743,525,170 CNY | b/a: None | 24h.: 3% | 24h. vol: 20%
BTC/CNY @ btcchina vol: ~62,873,322 CNY | b/a: None | 24h.: 1% | 24h. vol: 7%
BTC/RUR @ btc-e vol: ~8,812,545 RUR | b/a: 0.7 | 24h.: 1% | 24h. vol: -45%
BTC/CNY @ btc38 vol: ~3,185,701 CNY | b/a: 0.7 | 24h.: 1% | 24h. vol: -7%
BTC/USD @ bitstamp vol: ~2,821,641 USD | b/a: 0.5 | 24h.: 1% | 24h. vol: 11%
BTC/USD @ btc-e vol: ~1,976,065 USD | b/a: 1.3 | 24h.: 1% | 24h. vol: -25%
Ethereum (ETH)
#2 on CoinMarketCap.com

ETH Market Cap: $355.1M
ETH Total supply: 77.0M coins
ETH/BTC @ poloniex vol: ~40,389 BTC | b/a: 0.8 | 24h.: -6% | 24h. vol: 23%
ETH/BTC @ bittrex vol: ~1,675 BTC | b/a: 0.4 | 24h.: -8% | 24h. vol: 27%
ETH/BTC @ cryptsy vol: n/a | b/a: None
Ripple (XRP)
#3 on CoinMarketCap.com
ripple.com

XRP Market Cap: $281.2M
XRP Total supply: 34.1B coins
XRP/BTC @ poloniex vol: ~188.4 BTC | b/a: 1.2 | 24h.: 3% | 24h. vol: -41%
BTC/XRP @ kraken vol: 22.3 BTC | b/a: 0.2 | 24h.: -7% | 24h. vol: -61%
XRP/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Litecoin (LTC)
#4 on CoinMarketCap.com
litecoin.org

LTC Market Cap: $139.1M
LTC Total supply: 44.5M coins
LTC/CNY @ okcoin vol: ~347,778,588 CNY | b/a: 2.0 | 24h. vol: 38%
LTC/CNY @ huobi vol: ~78,646,634 CNY | b/a: 0.8
LTC/CNY @ btc38 vol: ~586,883 CNY | b/a: 1.6 | 24h. vol: -17%
LTC/CNY @ btcchina vol: ~349,651 CNY | b/a: None | 24h.: 1% | 24h. vol: 9%
LTC/USD @ btc-e vol: ~86,095 USD | b/a: 1.1 | 24h. vol: 61%
LTC/BTC @ btc-e vol: ~414.1 BTC | b/a: 0.8 | 24h.: -1% | 24h. vol: 14%
LTC/BTC @ poloniex vol: ~115.7 BTC | b/a: 0.1 | 24h.: -1% | 24h. vol: -35%
LTC/BTC @ bter vol: ~21.2 BTC | b/a: 0.7 | 24h. vol: 161%
LTC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Darkcoin (DRK)
darkcoin.io

DRK/BTC @ poloniex vol: ~205.8 BTC | b/a: 1.0 | 24h.: 7% | 24h. vol: 73%
DRK/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Dogecoin (DOGE)
#5 on CoinMarketCap.com
dogecoin.com

DOGE Market Cap: $30.4M
DOGE Total supply: 103.1B coins
DOGE/BTC @ poloniex vol: ~125.3 BTC | b/a: 0.4 | 24h.: -3% | 24h. vol: -63%
DOGE/BTC @ cryptsy vol: n/a | b/a: None
Dash (DASH)
#6 on CoinMarketCap.com

DASH Market Cap: $22.9M
DASH Total supply: 6.2M coins
DASH/BTC @ poloniex vol: ~242.0 BTC | b/a: 2.2 | 24h.: -1% | 24h. vol: -47%
DASH/BTC @ bittrex vol: ~32.5 BTC | b/a: 0.4 | 24h. vol: -45%
DASH/BTC @ bter
DASH/BTC @ cryptsy vol: n/a | b/a: 0.5
Maidsafecoin (MAID)
#7 on CoinMarketCap.com
safecoin.io

MAID Market Cap: $17.0M
MAID Total supply: 452.6M coins
MAID/BTC @ masterxchange vol: ~4.9 BTC | b/a: 1.0 | 24h.: -27% | 24h. vol: -64%
Bitshares (BTS)
#8 on CoinMarketCap.com

BTS Market Cap: $11.4M
BTS Total supply: 2.5B coins
BTS/CNY @ btc38 vol: ~1,823,680 CNY | b/a: 0.7 | 24h.: -7% | 24h. vol: -58%
BTS/BTC @ bter vol: ~64.5 BTC | b/a: 0.9 | 24h.: -7% | 24h. vol: -73%
BTS/BTC @ bittrex vol: ~10.6 BTC | b/a: 0.6 | 24h.: -10% | 24h. vol: -76%
Peercoin (PPC)
#9 on CoinMarketCap.com
peercoin.net

PPC Market Cap: $10.7M
PPC Total supply: 23.0M coins
PPC/CNY @ btc38 vol: ~334,028 CNY | b/a: 1.9 | 24h.: 5% | 24h. vol: 25%
PPC/USD @ btc-e vol: ~12,677 USD | b/a: 1.4 | 24h.: 4% | 24h. vol: -8%
PPC/BTC @ btc-e vol: ~53.6 BTC | b/a: 0.8 | 24h.: 2%
PPC/BTC @ bter vol: ~0.1 BTC | b/a: 3.8 | 24h.: -5% | 24h. vol: -93%
PPC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Stellar (XLM)
#10 on CoinMarketCap.com

XLM Market Cap: $10.5M
XLM Total supply: 4.8B coins
XLM/BTC @ bittrex vol: ~0.7 BTC | b/a: 0.5 | 24h. vol: -45%
Monero (XMR)
#11 on CoinMarketCap.com
monero.cc

XMR Market Cap: $9.7M
XMR Total supply: 11.0M coins
XMR/BTC @ poloniex vol: ~2,481 BTC | b/a: 3.0 | 24h.: 28% | 24h. vol: 338%
XMR/BTC @ bittrex vol: ~93.3 BTC | b/a: 1.0 | 24h.: 23% | 24h. vol: 265%
XMR/BTC @ bter vol: ~0.1 BTC | b/a: 0.8 | 24h.: -5% | 24h. vol: -96%
Factom (FCT)
#12 on CoinMarketCap.com

FCT Market Cap: $9.5M
FCT Total supply: 8.8M coins
FCT/BTC @ poloniex vol: ~285.4 BTC | b/a: 7.7 | 24h.: -7% | 24h. vol: -44%
Nxt (NXT)
#13 on CoinMarketCap.com
nxtcrypto.org

NXT Market Cap: $9.0M
NXT Total supply: 1000.0M coins
NXT/BTC @ bter vol: ~41.4 BTC | b/a: 1.5 | 24h.: -3% | 24h. vol: 52%
NXT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Bytecoin (Bcn) (BCN)
#15 on CoinMarketCap.com

BCN Market Cap: $7.7M
BCN Total supply: 179.0B coins
BCN/BTC @ poloniex vol: ~6.4 BTC | b/a: 1.4 | 24h.: -2% | 24h. vol: -52%
Blackcoin (BC)
blackcoin.co

BC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Vpncoin (VPN)
#17 on CoinMarketCap.com

VPN Market Cap: $7.2M
VPN Total supply: 400.3M coins
VPN/BTC @ bittrex vol: ~1.3 BTC | b/a: 0.3 | 24h.: -3% | 24h. vol: -88%
Namecoin (NMC)
#18 on CoinMarketCap.com
namecoin.org

NMC Market Cap: $5.7M
NMC Total supply: 13.6M coins
NMC/BTC @ btc-e vol: ~144.9 BTC | b/a: 0.5 | 24h.: 1% | 24h. vol: 1357%
NMC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Nem (XEM)
#19 on CoinMarketCap.com

XEM Market Cap: $5.0M
XEM Total supply: 9.0B coins
XEM/BTC @ poloniex vol: ~48.7 BTC | b/a: 1.6 | 24h.: -11% | 24h. vol: -28%
XEM/BTC @ bittrex vol: ~3.3 BTC | b/a: 4.8 | 24h.: -10% | 24h. vol: 12%
Synereo (AMP)
#20 on CoinMarketCap.com

AMP Market Cap: $4.1M
AMP Total supply: 184.8M coins
AMP/BTC @ bittrex vol: ~3.9 BTC | b/a: 0.0 | 24h.: 5% | 24h. vol: -49%
Rubycoin (RBY)
#21 on CoinMarketCap.com

RBY Market Cap: $3.8M
RBY Total supply: 22.7M coins
RBY/BTC @ poloniex vol: ~12.5 BTC | b/a: 0.4 | 24h. vol: 32%
RBY/BTC @ bittrex vol: ~5.0 BTC | b/a: 0.0 | 24h.: 1% | 24h. vol: 12%
Earthcoin (EAC)
#24 on CoinMarketCap.com
getearthcoin.com

EAC Market Cap: $2.7M
EAC Total supply: 9.3B coins
EAC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Blackcoin (BLK)
#25 on CoinMarketCap.com
blackcoin.co

BLK Market Cap: $2.6M
BLK Total supply: 75.3M coins
BLK/CNY @ btc38 vol: ~421,826 CNY | b/a: 0.6 | 24h.: -1% | 24h. vol: 82%
BLK/BTC @ bittrex vol: ~6.8 BTC | b/a: 5.3 | 24h.: 3% | 24h. vol: -41%
BLK/BTC @ poloniex vol: ~5.5 BTC | b/a: 1.6 | 24h.: -3% | 24h. vol: -56%
BLK/BTC @ bter vol: ~1.6 BTC | b/a: 0.6 | 24h.: -5% | 24h. vol: 265%
BLK/BTC @ cryptsy vol: n/a | b/a: 1.7
Nushares (NSR)
#26 on CoinMarketCap.com

NSR Market Cap: $2.5M
NSR Total supply: 819.2M coins
NSR/BTC @ bter vol: ~37.3 BTC | b/a: 1.0 | 24h.: 2% | 24h. vol: 44%
Storj (SJCX)
storj.io

SJCX/BTC @ poloniex vol: ~76.0 BTC | b/a: 1.2 | 24h.: 2% | 24h. vol: 2%
Counterparty (XCP)
#28 on CoinMarketCap.com
counterparty.co

XCP Market Cap: $2.2M
XCP Total supply: 2.6M coins
XCP/BTC @ poloniex vol: ~53.0 BTC | b/a: 1.5 | 24h.: 18% | 24h. vol: 11%
XCP/BTC @ bter vol: ~11.4 BTC | b/a: 0.8 | 24h.: -3% | 24h. vol: -23%
Gridcoin (GRC)
#29 on CoinMarketCap.com
gridcoin.us

GRC Market Cap: $2.0M
GRC Total supply: 373.0M coins
GRC/BTC @ poloniex vol: ~1.2 BTC | b/a: 1.6 | 24h. vol: -73%
Mintcoin (MINT)
#30 on CoinMarketCap.com
mintcoin.cc

MINT Market Cap: $1.8M
MINT Total supply: 22.7B coins
MINT/BTC @ poloniex vol: ~8.3 BTC | b/a: 2.2 | 24h.: -15% | 24h. vol: 15%
MINT/BTC @ bter vol: ~1.9 BTC | b/a: 0.0 | 24h.: 18% | 24h. vol: -84%
MINT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Mastercoin (... (OMNI)

OMNI/BTC @ poloniex vol: ~0.5 BTC | b/a: 0.4 | 24h.: -5% | 24h. vol: -94%
OMNI/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.2 | 24h.: -40% | 24h. vol: 145%
Quark (QRK)
#33 on CoinMarketCap.com
qrk.cc

QRK Market Cap: $1.7M
QRK Total supply: 249.7M coins
QRK/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Getgems (GEMZ)
#35 on CoinMarketCap.com

GEMZ Market Cap: $1.7M
GEMZ Total supply: 88.1M coins
GEMZ/BTC @ poloniex vol: ~6.4 BTC | b/a: 0.2 | 24h.: 27% | 24h. vol: -16%
GEMZ/BTC @ bittrex vol: ~2.0 BTC | b/a: 1.2 | 24h.: 24% | 24h. vol: 303%
GEMZ/BTC @ bter
Mastercoin (MSC)
mastercoin.org

MSC/BTC @ masterxchange vol: ~1.8 BTC | b/a: 21.7
MSC/BTC @ bter vol: ~0.0 BTC | b/a: 8.3
Digibyte (DGB)
#36 on CoinMarketCap.com
digibyte.co

DGB Market Cap: $1.5M
DGB Total supply: 5.9B coins
DGB/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Bitcrystals (BCY)
#39 on CoinMarketCap.com

BCY Market Cap: $1.4M
BCY Total supply: 42.7M coins
BCY/BTC @ poloniex vol: ~21.2 BTC | b/a: 0.3 | 24h.: -22% | 24h. vol: 730%
BCY/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.4 | 24h.: -6% | 24h. vol: 124%
Primecoin (XPM)
#40 on CoinMarketCap.com
primecoin.io

XPM Market Cap: $1.4M
XPM Total supply: 13.4M coins
XPM/BTC @ bter vol: ~0.5 BTC | b/a: 2.3 | 24h.: -3% | 24h. vol: 4%
XPM/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Clams (CLAM)
#41 on CoinMarketCap.com

CLAM Market Cap: $1.3M
CLAM Total supply: 1.6M coins
CLAM/BTC @ poloniex vol: ~18.6 BTC | b/a: 0.3 | 24h.: 1% | 24h. vol: -26%
CLAM/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Infinitecoin (IFC)
#42 on CoinMarketCap.com
infinitecoin.org

IFC Market Cap: $1.3M
IFC Total supply: 90.6B coins
IFC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Startcoin (START)
#43 on CoinMarketCap.com

START Market Cap: $1.2M
START Total supply: 37.2M coins
START/BTC @ bittrex vol: ~48.0 BTC | b/a: 0.2 | 24h. vol: 177%
Vericoin (VRC)
#45 on CoinMarketCap.com
vericoin.info

VRC Market Cap: $1.2M
VRC Total supply: 27.5M coins
VRC/BTC @ poloniex vol: ~9.4 BTC | b/a: 0.1 | 24h.: 4% | 24h. vol: 71%
VRC/BTC @ bittrex vol: ~1.7 BTC | b/a: 2.0 | 24h. vol: -63%
Worldcoin (WDC)
#46 on CoinMarketCap.com
worldcoinalliance.net

WDC Market Cap: $1.1M
WDC Total supply: 98.0M coins
WDC/BTC @ bter vol: ~0.2 BTC | b/a: 10.1 | 24h. vol: -48%
WDC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Fuelcoin (FC2)
#47 on CoinMarketCap.com

FC2 Market Cap: $1.1M
FC2 Total supply: 100.2M coins
FC2/BTC @ bittrex vol: ~0.9 BTC | b/a: 2.6 | 24h.: 3% | 24h. vol: 107%
Vertcoin (VTC)
#48 on CoinMarketCap.com
vertcoin.org

VTC Market Cap: $1.1M
VTC Total supply: 22.7M coins
VTC/BTC @ poloniex vol: ~13.0 BTC | b/a: 12.9 | 24h.: 8% | 24h. vol: 29%
VTC/BTC @ bter vol: ~0.0 BTC | b/a: 1.8 | 24h.: -4% | 24h. vol: -92%
VTC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Megacoin (MEC)
#49 on CoinMarketCap.com
megacoin.co.nz

MEC Market Cap: $1.0M
MEC Total supply: 31.9M coins
MEC/BTC @ bter vol: ~0.0 BTC | b/a: 1.7 | 24h.: 2%
MEC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Bitcoindark (BTCD)
#50 on CoinMarketCap.com

BTCD Market Cap: $1.0M
BTCD Total supply: 1.3M coins
BTCD/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
BTCD/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.1 | 24h.: 3% | 24h. vol: -32%
Global Curre... (GCR)

GCR/BTC @ bittrex vol: ~16.1 BTC | b/a: 2.4 | 24h.: 7% | 24h. vol: 110%
Supernet (UNITY)
#53 on CoinMarketCap.com
supernet.org

UNITY Market Cap: $880.5k
UNITY Total supply: 816.1k coins
UNITY/BTC @ bter vol: ~2.8 BTC | b/a: 56.6 | 24h.: 5% | 24h. vol: 96%
UNITY/BTC @ poloniex vol: ~0.5 BTC | b/a: 0.3 | 24h.: -15% | 24h. vol: 307%
Zetacoin (ZET)
#54 on CoinMarketCap.com
zetacoin.cc

ZET Market Cap: $874.0k
ZET Total supply: 163.7M coins
ZET/BTC @ bter vol: ~0.2 BTC | b/a: 0.3 | 24h.: -2% | 24h. vol: -26%
ZET/BTC @ cryptsy vol: n/a | b/a: None
Vanillacoin (VNL)
#57 on CoinMarketCap.com

VNL Market Cap: $840.4k
VNL Total supply: 13.4M coins
VNL/BTC @ poloniex vol: ~28.5 BTC | b/a: 2.5 | 24h.: -12% | 24h. vol: -41%
Ducknote (XDN)

XDN/BTC @ poloniex vol: ~9.8 BTC | b/a: 0.0 | 24h.: 2% | 24h. vol: 122%
XDN/BTC @ bittrex vol: ~1.6 BTC | b/a: 0.7 | 24h.: 10% | 24h. vol: 1013%
Nubits (NBT)
#64 on CoinMarketCap.com

NBT Market Cap: $758.2k
NBT Total supply: 757.1k coins
NBT/BTC @ poloniex vol: ~37.3 BTC | b/a: 1.0 | 24h.: -2% | 24h. vol: 45%
NBT/BTC @ bter vol: ~32.0 BTC | b/a: 0.0 | 24h.: -5% | 24h. vol: -66%
Anoncoin (ANC)
#66 on CoinMarketCap.com
anoncoin.net

ANC Market Cap: $709.4k
ANC Total supply: 2.0M coins
ANC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Dnotes (NOTE)
#67 on CoinMarketCap.com

NOTE Market Cap: $705.1k
NOTE Total supply: 108.8M coins
NOTE/BTC @ poloniex vol: ~5.8 BTC | b/a: 0.1 | 24h.: 30% | 24h. vol: 121%
Solarcoin (SLR)
#69 on CoinMarketCap.com

SLR Market Cap: $655.5k
SLR Total supply: 34.2M coins
SLR/BTC @ bittrex vol: ~1.0 BTC | b/a: 0.1 | 24h.: -1% | 24h. vol: -33%
Reddcoin (RDD)
#70 on CoinMarketCap.com
reddcoin.com

RDD Market Cap: $655.3k
RDD Total supply: 28.0B coins
RDD/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Casinocoin (CSC)
#71 on CoinMarketCap.com

CSC Market Cap: $605.2k
CSC Total supply: 36.0M coins
CSC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Xaurum (XAU)
#75 on CoinMarketCap.com

XAU Market Cap: $568.1k
XAU/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Cloakcoin (CLOAK)
#77 on CoinMarketCap.com

CLOAK Market Cap: $557.5k
CLOAK Total supply: 4.7M coins
CLOAK/BTC @ bittrex vol: ~1.9 BTC | b/a: 1.3 | 24h.: -24% | 24h. vol: -39%
CLOAK/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Guldencoin (NLG)
guldencoin.com

NLG/BTC @ bittrex vol: ~5.7 BTC | b/a: 0.9 | 24h.: -3% | 24h. vol: -41%
Gamerscoin (GMC)

GMC/BTC @ poloniex vol: ~21.0 BTC | b/a: 10.5 | 24h.: -2% | 24h. vol: -16%
GMC/BTC @ bittrex vol: ~1.2 BTC | b/a: 3.1 | 24h.: -2% | 24h. vol: 25%
Neucoin (NEU)
#81 on CoinMarketCap.com

NEU Market Cap: $504.8k
NEU Total supply: 184.7M coins
NEU/BTC @ bittrex vol: ~1.4 BTC | b/a: 0.6 | 24h.: -1% | 24h. vol: 60%
NEU/BTC @ cryptsy vol: n/a | b/a: None
Diamond (DMD)
#83 on CoinMarketCap.com
dmdcoin.net

DMD Market Cap: $458.2k
DMD Total supply: 1.5M coins
DMD/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Riecoin (RIC)
#84 on CoinMarketCap.com
riecoin.org

RIC Market Cap: $457.6k
RIC Total supply: 20.7M coins
RIC/BTC @ poloniex vol: ~1.0 BTC | b/a: 1.2 | 24h.: 2% | 24h. vol: -16%
Paycoin (XPY)
#85 on CoinMarketCap.com

XPY Market Cap: $457.0k
XPY Total supply: 16.7M coins
XPY/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
XPY/BTC @ bittrex vol: ~0.9 BTC | b/a: 0.3 | 24h.: -1% | 24h. vol: 87%
Feathercoin (FTC)
#86 on CoinMarketCap.com
feathercoin.com

FTC Market Cap: $441.3k
FTC Total supply: 111.6M coins
FTC/BTC @ bter vol: ~0.0 BTC | b/a: 0.3 | 24h.: -3% | 24h. vol: 12%
FTC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Shadowcoin (SDC)

SDC/BTC @ bittrex vol: ~20.1 BTC | b/a: 1.0 | 24h.: -16% | 24h. vol: 927%
SDC/BTC @ poloniex vol: ~10.2 BTC | b/a: 0.7 | 24h.: -21% | 24h. vol: 455%
SDC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Crypti (XCR)
#90 on CoinMarketCap.com

XCR Market Cap: $389.6k
XCR Total supply: 100M coins
XCR/BTC @ poloniex vol: ~4.4 BTC | b/a: 1.2 | 24h.: 4% | 24h. vol: -27%
XCR/BTC @ bter vol: ~0.3 BTC | b/a: 7.1 | 24h. vol: 33%
XCR/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Syscoin (SYS)
#91 on CoinMarketCap.com

SYS Market Cap: $389.2k
SYS Total supply: 428.8M coins
SYS/BTC @ bittrex vol: ~14.9 BTC | b/a: 4.6 | 24h.: 33% | 24h. vol: 46%
SYS/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Maxcoin (MAX)
#92 on CoinMarketCap.com
maxcoin.co.uk

MAX Market Cap: $385.8k
MAX Total supply: 41.5M coins
MAX/BTC @ bter vol: ~0.0 BTC | b/a: 1.7 | 24h.: -6% | 24h. vol: -97%
MAX/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Securecoin (SRC)
#94 on CoinMarketCap.com
securecoin.org

SRC Market Cap: $377.0k
SRC Total supply: 5.5M coins
SRC/BTC @ bter vol: ~0.0 BTC | b/a: 4.1 | 24h. vol: 6798%
SRC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Auroracoin (AUR)
#95 on CoinMarketCap.com
auroracoin.org

AUR Market Cap: $371.9k
AUR Total supply: 7.8M coins
AUR/BTC @ bter vol: ~0.0 BTC | b/a: 6.1 | 24h.: 130%
AUR/BTC @ cryptsy vol: n/a | b/a: 1.0
Capricoin (CPC)
#96 on CoinMarketCap.com

CPC Market Cap: $346.2k
CPC Total supply: 337.2k coins
CPC/BTC @ bittrex vol: ~87.7 BTC | b/a: 4.0 | 24h.: 3% | 24h. vol: -54%
Qora (QORA)
#97 on CoinMarketCap.com

QORA Market Cap: $312.4k
QORA Total supply: 10B coins
QORA/BTC @ poloniex vol: ~65.2 BTC | b/a: 0.3 | 24h.: 89% | 24h. vol: 258%
Swarm (SWARM)
#100 on CoinMarketCap.com

SWARM Market Cap: $274.8k
SWARM Total supply: 99.9M coins
SWARM/BTC @ poloniex vol: ~0.0 BTC | b/a: 212.2 | 24h.: 15% | 24h. vol: -92%
Curecoin (CURE)
#101 on CoinMarketCap.com
curecoin.us

CURE Market Cap: $268.9k
CURE Total supply: 26.4M coins
CURE/BTC @ poloniex vol: ~0.2 BTC | b/a: 4.4 | 24h.: 5% | 24h. vol: -22%
CURE/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.5 | 24h.: 4% | 24h. vol: -83%
Blocknet (BLOCK)
#102 on CoinMarketCap.com

BLOCK Market Cap: $267.5k
BLOCK Total supply: 3.9M coins
BLOCK/BTC @ bittrex vol: ~1.2 BTC | b/a: 1.0 | 24h.: 7% | 24h. vol: -21%
BLOCK/BTC @ bter vol: ~0.1 BTC | b/a: 1.3 | 24h.: -18% | 24h. vol: 1322%
BLOCK/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.0 | 24h.: -5% | 24h. vol: -81%
Spreadcoin (SPR)
#103 on CoinMarketCap.com

SPR Market Cap: $266.6k
SPR Total supply: 4.9M coins
SPR/BTC @ bittrex vol: ~2.9 BTC | b/a: 1.2 | 24h.: 10% | 24h. vol: -47%
Mazacoin (MZC)
#104 on CoinMarketCap.com
mazacoin.org

MZC Market Cap: $263.9k
MZC Total supply: 865.9M coins
MZC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Unobtanium (UNO)
#105 on CoinMarketCap.com
unobtanium.io

UNO Market Cap: $261.5k
UNO Total supply: 196.7k coins
UNO/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Iocoin (IOC)

IOC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
IOC/BTC @ bittrex vol: ~1.0 BTC | b/a: 1.8 | 24h.: 18% | 24h. vol: -50%
Liquid (LQD)
#107 on CoinMarketCap.com

LQD Market Cap: $253.2k
LQD Total supply: 341.7k coins
LQD/BTC @ poloniex vol: ~0.9 BTC | b/a: 0.2 | 24h.: -13% | 24h. vol: 6158%
Whitecoin (WC)
whitecoin.co

WC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Radium (RADS)
#109 on CoinMarketCap.com

RADS Market Cap: $233.7k
RADS Total supply: 2.6M coins
RADS/BTC @ bittrex vol: ~11.7 BTC | b/a: 0.3 | 24h.: -12% | 24h. vol: -9%
Cannabiscoin (CANN)
#110 on CoinMarketCap.com

CANN Market Cap: $226.4k
CANN Total supply: 77.2M coins
CANN/BTC @ bittrex vol: ~2.2 BTC | b/a: 0.6 | 24h.: 4% | 24h. vol: -23%
CANN/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Cryptogenic Bullion (CBX)

CBX/BTC @ cryptsy vol: n/a | b/a: 5.4
Nautiluscoin (NAUT)
#112 on CoinMarketCap.com
nautiluscoin.com

NAUT Market Cap: $217.4k
NAUT Total supply: 5.8M coins
NAUT/BTC @ poloniex vol: ~1.0 BTC | b/a: 1.3 | 24h.: -6% | 24h. vol: -41%
NAUT/BTC @ bittrex vol: ~0.7 BTC | b/a: 7.9 | 24h. vol: -83%
Boolberry (BBR)
#113 on CoinMarketCap.com

BBR Market Cap: $208.3k
BBR Total supply: 6.4M coins
BBR/BTC @ poloniex vol: ~12.5 BTC | b/a: 1.9 | 24h.: 11% | 24h. vol: -83%
BBR/BTC @ bittrex vol: ~2.4 BTC | b/a: 0.5 | 24h. vol: -51%
Bitbay (BAY)
#114 on CoinMarketCap.com

BAY Market Cap: $204.3k
BAY Total supply: 1.0B coins
BAY/BTC @ bter vol: ~0.3 BTC | b/a: 0.2 | 24h.: 6% | 24h. vol: -85%
BAY/BTC @ bittrex vol: ~0.4 BTC | b/a: 4.1 | 24h.: -7% | 24h. vol: -26%
Tilecoin (XTC)
#116 on CoinMarketCap.com

XTC Market Cap: $191.9k
XTC Total supply: 100M coins
XTC/BTC @ bter vol: ~17.8 BTC | b/a: 20.6 | 24h.: -10% | 24h. vol: 20%
Audiocoin (ADC)
#118 on CoinMarketCap.com

ADC Market Cap: $177.8k
ADC Total supply: 755.8M coins
ADC/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.5 | 24h.: 26% | 24h. vol: 112%
Potcoin (POT)
#120 on CoinMarketCap.com
potcoin.info

POT Market Cap: $146.4k
POT Total supply: 212.3M coins
POT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Netcoin (NET)
#121 on CoinMarketCap.com
netcoin.pw

NET Market Cap: $140.6k
NET Total supply: 617.4M coins
NET/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Jl777Hodl (JLH)
#122 on CoinMarketCap.com

JLH Market Cap: $137.1k
JLH Total supply: 10M coins
JLH/BTC @ poloniex vol: ~0.0 BTC | b/a: 27.8 | 24h. vol: -86%
Dogeparty (XDP)
#124 on CoinMarketCap.com

XDP Market Cap: $125.5k
XDP Total supply: 2.7M coins
XDP/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.3 | 24h.: 3% | 24h. vol: 17518%
Mediterraneancoin (MED)

MED/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Horizon (HZ)
#126 on CoinMarketCap.com
horizoncoin.com

HZ Market Cap: $120.7k
HZ Total supply: 997.0M coins
HZ/BTC @ poloniex vol: ~3.0 BTC | b/a: 1.0 | 24h.: 6% | 24h. vol: 22%
Ocupy (OCUPY)

OCUPY/BTC @ bittrex vol: ~5.2 BTC | b/a: 1.5 | 24h.: 10% | 24h. vol: -75%
Hyper (HYPER)
#128 on CoinMarketCap.com

HYPER Market Cap: $119.7k
HYPER Total supply: 5.5M coins
HYPER/BTC @ bittrex vol: ~1.2 BTC | b/a: 0.5 | 24h.: 12% | 24h. vol: -5%
Ufo Coin (UFO)

UFO/BTC @ bittrex vol: ~8.2 BTC | b/a: 0.1 | 24h.: 257% | 24h. vol: 1386%
Hyperstake (HYP)
#130 on CoinMarketCap.com

HYP Market Cap: $117.3k
HYP Total supply: 385.8M coins
HYP/BTC @ poloniex vol: ~3.4 BTC | b/a: 4.7 | 24h.: 11% | 24h. vol: 447%
Aeon (AEON)
#131 on CoinMarketCap.com

AEON Market Cap: $115.6k
AEON Total supply: 10.4M coins
AEON/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.5 | 24h.: -5% | 24h. vol: -86%
Noblecoin (NOBL)
#132 on CoinMarketCap.com
thewaterproject.org

NOBL Market Cap: $114.6k
NOBL Total supply: 2.3B coins
NOBL/BTC @ poloniex vol: ~9.2 BTC | b/a: 29.6 | 24h.: 57% | 24h. vol: 4593%
Bytecent (BYC)
#133 on CoinMarketCap.com

BYC Market Cap: $110.0k
BYC Total supply: 900.8k coins
BYC/BTC @ bittrex vol: ~23.0 BTC | b/a: 1.5 | 24h. vol: -17%
Burst (BURST)
#134 on CoinMarketCap.com

BURST Market Cap: $109.6k
BURST Total supply: 1.1B coins
BURST/BTC @ poloniex vol: ~3.9 BTC | b/a: 0.3 | 24h.: 22% | 24h. vol: -5%
BURST/BTC @ bittrex vol: ~0.6 BTC | b/a: 0.9 | 24h.: 17% | 24h. vol: 568%
Cryptonite (XCN)
#136 on CoinMarketCap.com

XCN Market Cap: $107.7k
XCN Total supply: 187.0M coins
XCN/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h. vol: -73%
XCN/BTC @ poloniex vol: ~0.7 BTC | b/a: 2.2 | 24h.: 3% | 24h. vol: 338%
Stealthcoin (XST)
#137 on CoinMarketCap.com

XST Market Cap: $105.2k
XST Total supply: 23.0M coins
XST/BTC @ bittrex vol: ~0.9 BTC | b/a: 1.5 | 24h.: -11% | 24h. vol: 164%
Nxttycoin (NXTTY)
#138 on CoinMarketCap.com

NXTTY Market Cap: $103.7k
NXTTY Total supply: 1B coins
NXTTY/BTC @ bter
Devcoin (DVC)
#140 on CoinMarketCap.com
devcoin.org

DVC Market Cap: $102.2k
DVC Total supply: 10.8B coins
DVC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Goldcoin (GLD)
#141 on CoinMarketCap.com

GLD Market Cap: $99.4k
GLD Total supply: 36.9M coins
GLD/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Viacoin (VIA)
#142 on CoinMarketCap.com

VIA Market Cap: $97.3k
VIA Total supply: 20.1M coins
VIA/BTC @ poloniex vol: ~2.5 BTC | b/a: 0.1 | 24h.: 30% | 24h. vol: 27%
VIA/BTC @ bittrex vol: ~2.1 BTC | b/a: 0.4 | 24h.: 39% | 24h. vol: 274%
Trustplus (TRUST)
#146 on CoinMarketCap.com

TRUST Market Cap: $94.5k
TRUST Total supply: 32.1M coins
TRUST/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.0 | 24h.: 7% | 24h. vol: -43%
X11Coin (XC)
x11coin.org

XC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
XC/BTC @ poloniex vol: ~0.1 BTC | b/a: 6.3 | 24h.: 13% | 24h. vol: 84%
XC/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.8 | 24h.: 19% | 24h. vol: -9%
Mmnxt (MMNXT)
#148 on CoinMarketCap.com

MMNXT Market Cap: $90.8k
MMNXT Total supply: 10M coins
MMNXT/BTC @ poloniex vol: ~0.0 BTC | b/a: 19.2 | 24h. vol: 17%
Aerocoin (AERO)

AERO/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Europecoin (ERC)
#151 on CoinMarketCap.com

ERC Market Cap: $89.0k
ERC Total supply: 95.0M coins
ERC/BTC @ bittrex vol: ~0.8 BTC | b/a: 0.2 | 24h.: -4% | 24h. vol: -35%
Jumbucks (JBS)
#152 on CoinMarketCap.com

JBS Market Cap: $82.3k
JBS Total supply: 3.5M coins
JBS/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
JBS/BTC @ bittrex vol: ~0.4 BTC | b/a: 1.8 | 24h.: -2% | 24h. vol: -49%
Florincoin (FLO)
#153 on CoinMarketCap.com

FLO Market Cap: $82.2k
FLO Total supply: 101.6M coins
FLO/BTC @ poloniex vol: ~0.1 BTC | b/a: 4.7 | 24h.: -5% | 24h. vol: -83%
FLO/BTC @ bittrex vol: ~0.1 BTC | b/a: 2.0 | 24h.: -7% | 24h. vol: -37%
Tekcoin (TEK)
#154 on CoinMarketCap.com

TEK Market Cap: $81.2k
TEK Total supply: 103.5M coins
TEK/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Cannacoin (CCN)
#159 on CoinMarketCap.com

CCN Market Cap: $77.8k
CCN Total supply: 4.7M coins
CCN/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.2 | 24h. vol: 1336%
CCN/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.9 | 24h. vol: 4%
Node (NODE)
#163 on CoinMarketCap.com

NODE Market Cap: $74.9k
NODE Total supply: 1B coins
NODE/BTC @ bter vol: ~3.7 BTC | b/a: 0.3 | 24h.: 8% | 24h. vol: -92%
Ribbitrewards (RBR)
#164 on CoinMarketCap.com

RBR Market Cap: $71.9k
RBR Total supply: 400M coins
RBR/BTC @ bittrex vol: ~1.2 BTC | b/a: 0.4 | 24h.: -33% | 24h. vol: -53%
Coinoindex (INDEX)
#166 on CoinMarketCap.com

INDEX Market Cap: $69.5k
INDEX Total supply: 338 coins
INDEX/BTC @ poloniex vol: ~0.6 BTC | b/a: 3.7 | 24h.: 6% | 24h. vol: 116%
Coinomat (CNMT)
#168 on CoinMarketCap.com

CNMT Market Cap: $69.1k
CNMT Total supply: 3M coins
CNMT/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.0 | 24h.: -7% | 24h. vol: -28%
Okcash (OK)
#170 on CoinMarketCap.com

OK Market Cap: $66.0k
OK Total supply: 62.4M coins
OK/BTC @ bittrex vol: ~0.4 BTC | b/a: 0.5 | 24h.: 2% | 24h. vol: 2581%
Nexus (NIRO)
#171 on CoinMarketCap.com

NIRO Market Cap: $64.9k
NIRO Total supply: 33.2M coins
NIRO/BTC @ bittrex vol: ~1.2 BTC | b/a: 0.8 | 24h.: 19% | 24h. vol: 4541%
Whitecoin (XWC)
#172 on CoinMarketCap.com

XWC Market Cap: $64.7k
XWC Total supply: 306.6M coins
XWC/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.4 | 24h.: 7% | 24h. vol: -98%
Archcoin (ARCH)
#174 on CoinMarketCap.com

ARCH Market Cap: $62.8k
ARCH Total supply: 16.5M coins
ARCH/BTC @ bittrex vol: ~6.7 BTC | b/a: 0.7 | 24h. vol: -6%
ARCH/BTC @ bter vol: ~0.0 BTC | b/a: 0.0 | 24h. vol: -80%
ARCH/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Deutsche Emark (DEM)

DEM/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Quatloo (QTL)
#178 on CoinMarketCap.com

QTL Market Cap: $60.3k
QTL Total supply: 5.1M coins
QTL/BTC @ poloniex vol: ~0.6 BTC | b/a: 1.7 | 24h.: -5% | 24h. vol: 11%
QTL/BTC @ bittrex vol: ~0.7 BTC | b/a: 7.2 | 24h.: -6% | 24h. vol: 12%
Pinkcoin (PINK)
#179 on CoinMarketCap.com

PINK Market Cap: $59.8k
PINK Total supply: 364.7M coins
PINK/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: 2% | 24h. vol: -64%
Bitshares-Pts (PTS)
bitshares.org

PTS/BTC @ bter vol: ~1.3 BTC | b/a: 0.1 | 24h.: -2% | 24h. vol: 272%
PTS/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Geocoin (GEO)
#184 on CoinMarketCap.com

GEO Market Cap: $55.1k
GEO Total supply: 2.4M coins
GEO/BTC @ poloniex vol: ~0.3 BTC | b/a: 1.5 | 24h.: 16% | 24h. vol: -80%
GEO/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.1 | 24h.: 20% | 24h. vol: -92%
Joincoin (J)
#185 on CoinMarketCap.com

J Market Cap: $53.9k
J Total supply: 2.4M coins
J/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.4 | 24h.: -1% | 24h. vol: 14%
Blitz (BLITZ)
#186 on CoinMarketCap.com

BLITZ Market Cap: $52.6k
BLITZ Total supply: 3.9M coins
BLITZ/BTC @ bittrex vol: ~2.0 BTC | b/a: 0.4 | 24h.: 2% | 24h. vol: -46%
Sexcoin (SXC)
#187 on CoinMarketCap.com

SXC Market Cap: $52.0k
SXC Total supply: 110.2M coins
SXC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Energycoin (ENRG)
#190 on CoinMarketCap.com

ENRG Market Cap: $49.8k
ENRG Total supply: 119.1M coins
ENRG/BTC @ bittrex vol: ~0.3 BTC | b/a: 9.5 | 24h.: 15% | 24h. vol: -48%
Bitmark (BTM)
#191 on CoinMarketCap.com

BTM Market Cap: $49.5k
BTM Total supply: 1.1M coins
BTM/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
BTM/BTC @ poloniex vol: ~0.2 BTC | b/a: 0.0 | 24h.: 2% | 24h. vol: -59%
BTM/BTC @ bittrex vol: ~0.0 BTC | b/a: 16.7
Hempcoin (THC)
#192 on CoinMarketCap.com

THC Market Cap: $49.1k
THC Total supply: 167.6M coins
THC/BTC @ bittrex vol: ~0.6 BTC | b/a: 0.0 | 24h.: 5% | 24h. vol: 182%
Bitbean (BITB)
#193 on CoinMarketCap.com

BITB Market Cap: $47.1k
BITB Total supply: 1.2B coins
BITB/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
BITB/BTC @ bittrex vol: ~0.8 BTC | b/a: 0.9 | 24h. vol: 6%
Sync (SYNC)
#194 on CoinMarketCap.com
synclub.net

SYNC Market Cap: $46.6k
SYNC Total supply: 1.2k coins
SYNC/BTC @ poloniex vol: ~0.1 BTC | b/a: 4.1 | 24h.: 15% | 24h. vol: -73%
SYNC/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.2 | 24h.: 3%
Applebyte (ABY)

ABY/BTC @ poloniex vol: ~1.9 BTC | b/a: 3.8 | 24h.: 38% | 24h. vol: 354%
ABY/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.1 | 24h.: 28% | 24h. vol: 12%
Yacoin (YAC)
#196 on CoinMarketCap.com
yacoin.org

YAC Market Cap: $45.2k
YAC Total supply: 84.0M coins
YAC/BTC @ bter vol: ~0.1 BTC | b/a: 1.7 | 24h.: -8% | 24h. vol: 32%
YAC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Terracoin (TRC)
#197 on CoinMarketCap.com
terracoin.org

TRC Market Cap: $45.2k
TRC Total supply: 14.1M coins
TRC/BTC @ cryptsy vol: n/a | b/a: None
Qibuck (QBK)
#202 on CoinMarketCap.com

QBK Market Cap: $40.4k
QBK Total supply: 516.8k coins
QBK/BTC @ poloniex vol: ~0.3 BTC | b/a: 0.2 | 24h.: 5% | 24h. vol: -42%
Ultracoin (UTC)
#203 on CoinMarketCap.com
ultracoin.net

UTC Market Cap: $40.3k
UTC Total supply: 32.3M coins
UTC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Fluttercoin (FLT)
#204 on CoinMarketCap.com
fluttercoin.us

FLT Market Cap: $39.2k
FLT Total supply: 287.7M coins
FLT/BTC @ bter vol: ~0.3 BTC | b/a: 0.0 | 24h. vol: 796%
FLT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
FLT/BTC @ poloniex vol: ~0.7 BTC | b/a: 0.1 | 24h.: 6% | 24h. vol: 99%
Coin2.1 (C2)
#208 on CoinMarketCap.com

C2 Market Cap: $37.3k
C2 Total supply: 100.0M coins
C2/BTC @ bter vol: ~0.8 BTC | b/a: 3.5 | 24h.: -7% | 24h. vol: 99%
C2/BTC @ poloniex vol: ~0.3 BTC | b/a: 0.6 | 24h.: -3% | 24h. vol: 125%
Huntercoin (HUC)
#209 on CoinMarketCap.com
huntercoin.org

HUC Market Cap: $36.9k
HUC Total supply: 11.0M coins
HUC/BTC @ poloniex vol: ~2.5 BTC | b/a: 0.5 | 24h.: -14% | 24h. vol: 515%
Gaia (GAIA)
#211 on CoinMarketCap.com

GAIA Market Cap: $36.5k
GAIA Total supply: 24.1M coins
GAIA/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.8 | 24h. vol: 445%
Sterlingcoin (SLG)
#215 on CoinMarketCap.com

SLG Market Cap: $35.4k
SLG Total supply: 3.9M coins
SLG/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
SLG/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.0 | 24h. vol: 2%
Titcoin (TIT)
#218 on CoinMarketCap.com

TIT Market Cap: $33.9k
TIT Total supply: 41.6M coins
TIT/BTC @ bittrex vol: ~1.1 BTC | b/a: 1.8 | 24h.: 14% | 24h. vol: 232%
TIT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Bbqcoin (BQC)
#220 on CoinMarketCap.com
bbqcoin.org

BQC Market Cap: $33.7k
BQC Total supply: 46.6M coins
BQC/BTC @ bter vol: ~0.0 BTC | b/a: 0.4 | 24h.: -35% | 24h. vol: 1335%
BQC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Clearinghouse (XCH)
#224 on CoinMarketCap.com

XCH Market Cap: $29.7k
XCH Total supply: 103.8M coins
XCH/BTC @ poloniex vol: ~2.4 BTC | b/a: 0.2 | 24h.: 77% | 24h. vol: 183%
XCH/BTC @ bter vol: ~0.0 BTC | b/a: 0.5
Uro (URO)
#226 on CoinMarketCap.com

URO Market Cap: $28.3k
URO Total supply: 1.1M coins
URO/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
URO/BTC @ poloniex vol: n/a | b/a: None | 24h.: 10%
URO/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.8 | 24h.: 3% | 24h. vol: -7%
Litecoindark (LTCD)
#229 on CoinMarketCap.com

LTCD Market Cap: $27.3k
LTCD Total supply: 78.9M coins
LTCD/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
LTCD/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: -2% | 24h. vol: -84%
Mgw (MGW)
#230 on CoinMarketCap.com

MGW Market Cap: $27.0k
MGW Total supply: 1M coins
MGW/BTC @ bter
Fibre (FIBRE)
#231 on CoinMarketCap.com

FIBRE Market Cap: $26.8k
FIBRE Total supply: 637.8k coins
FIBRE/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
FIBRE/BTC @ poloniex vol: ~0.9 BTC | b/a: 6.4 | 24h.: 22% | 24h. vol: 13%
FIBRE/BTC @ bittrex vol: ~0.5 BTC | b/a: 34.3 | 24h.: -2% | 24h. vol: 36%
Einsteinium (EMC2)
#234 on CoinMarketCap.com
einsteinium.org

EMC2 Market Cap: $26.2k
EMC2 Total supply: 176.0M coins
EMC2/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Viral (VIRAL)
#235 on CoinMarketCap.com

VIRAL Market Cap: $25.4k
VIRAL Total supply: 5.4M coins
VIRAL/BTC @ bittrex vol: ~0.7 BTC | b/a: 0.9 | 24h.: 7% | 24h. vol: 1116%
Limecoinx (LIMX)
#237 on CoinMarketCap.com

LIMX Market Cap: $25.2k
LIMX Total supply: 9.1M coins
LIMX/BTC @ bittrex vol: ~1.4 BTC | b/a: 0.5 | 24h.: 23% | 24h. vol: 33%
LIMX/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Ratecoin (XRA)
#248 on CoinMarketCap.com

XRA Market Cap: $18.3k
XRA Total supply: 83.7M coins
XRA/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
XRA/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.2 | 24h.: -15% | 24h. vol: -26%
Truckcoin (TRK)
#250 on CoinMarketCap.com

TRK Market Cap: $17.1k
TRK Total supply: 52.8M coins
TRK/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.1 | 24h.: -8% | 24h. vol: 4%
Neoscoin (NEOS)
#251 on CoinMarketCap.com

NEOS Market Cap: $14.5k
NEOS Total supply: 8.5M coins
NEOS/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.9 | 24h.: 12% | 24h. vol: -13%
NEOS/BTC @ bittrex vol: ~0.3 BTC | b/a: 7.0 | 24h.: 13% | 24h. vol: 111%
Saffroncoin (SFR)
#266 on CoinMarketCap.com

SFR Market Cap: $10.4k
SFR Total supply: 20.4M coins
SFR/BTC @ bter vol: ~0.0 BTC | b/a: 1.1
SFR/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
SFR/BTC @ bittrex vol: ~0.0 BTC | b/a: 3.6 | 24h.: -1% | 24h. vol: -32%
Quotient (XQN)
#269 on CoinMarketCap.com

XQN Market Cap: $8.9k
XQN Total supply: 12.5M coins
XQN/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.3 | 24h. vol: 44%
Sapience Aifx (XAI)

XAI/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.3 | 24h.: 7% | 24h. vol: 89%
Exclusivecoin (EXCL)
#281 on CoinMarketCap.com

EXCL Market Cap: $7.5k
EXCL Total supply: 12.8M coins
EXCL/BTC @ bittrex vol: ~0.1 BTC | b/a: 5.9 | 24h.: -13% | 24h. vol: 68%
Ethercoin (ETC)

ETC/BTC @ bittrex vol: ~18.4 BTC | b/a: 1.5 | 24h.: 1% | 24h. vol: -41%
Quicksilver (QSLV)
#289 on CoinMarketCap.com

QSLV Market Cap: $5.7k
QSLV Total supply: 3.5M coins
QSLV/BTC @ bittrex vol: n/a | b/a: 0.4 | 24h.: 11%
Cryptocircuits (CIRC)
#293 on CoinMarketCap.com

CIRC Market Cap: $5.3k
CIRC Total supply: 2.7M coins
CIRC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
CIRC/BTC @ bittrex vol: ~0.5 BTC | b/a: 0.6 | 24h.: -11% | 24h. vol: 58%
Cryptogenic Bullion (CGB)

CGB/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Positron (TRON)
#306 on CoinMarketCap.com

TRON Market Cap: $3.6k
TRON Total supply: 1.6M coins
TRON/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
TRON/BTC @ bittrex vol: ~0.0 BTC | b/a: 2.6 | 24h.: 25% | 24h. vol: -66%
Experiment 10K (10K)

10K/BTC @ bittrex vol: n/a | b/a: None
Snowballs (BALLS)

BALLS/BTC @ poloniex vol: ~0.0 BTC | b/a: None | 24h. vol: -99%
BALLS/BTC @ bittrex vol: ~0.0 BTC | b/a: None | 24h. vol: -92%
Gamerholiccoin (GHC)
#317 on CoinMarketCap.com

GHC Market Cap: $1.9k
GHC Total supply: 780.3k coins
GHC/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.9 | 24h.: -13% | 24h. vol: 119%
Coinshield (CSD)

CSD/BTC @ bittrex vol: ~8.7 BTC | b/a: 1.2 | 24h.: 55% | 24h. vol: 382%
Bitswift (SWIFT)
#331 on CoinMarketCap.com

SWIFT Market Cap: $294.9k
SWIFT Total supply: 4.0M coins
SWIFT/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.9 | 24h.: 16% | 24h. vol: 231%
Gridcoin Classic (GRCX)

GRCX/BTC @ poloniex vol: ~0.1 BTC | b/a: 0.9 | 24h.: 6% | 24h. vol: -95%
Jackpotcoin (JPC)
jackpotcoin.info

JPC/BTC @ bittrex vol: ~3.7 BTC | b/a: 10.0 | 24h.: -33% | 24h. vol: 1699%
Sembro Token (SMBR)

SMBR/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.6 | 24h.: -18% | 24h. vol: -21%
Freicoin (FRC)
#340 on CoinMarketCap.com
freico.in

FRC Market Cap: $77.0k
FRC Total supply: 46.0M coins
FRC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Keycoin (KEY)

KEY/BTC @ bittrex vol: ~1.8 BTC | b/a: 0.1 | 24h.: -4% | 24h. vol: 2340%
KEY/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Freemarket (MRKT)
#342 on CoinMarketCap.com

MRKT Market Cap: $71.6k
MRKT Total supply: 720k coins
MRKT/BTC @ bter
Hobonickels (HBN)
#347 on CoinMarketCap.com
hobonickels.info

HBN Market Cap: $51.2k
HBN Total supply: 19.3M coins
HBN/BTC @ cryptsy vol: n/a | b/a: None
Atomic (ATOMIC)

ATOMIC/BTC @ bter
Cryptcoin (CRYPT)
#351 on CoinMarketCap.com

CRYPT Market Cap: $45.1k
CRYPT Total supply: 6.0M coins
CRYPT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
CRYPT/BTC @ bittrex vol: n/a | b/a: 0.2
Cleanwatercoin (WATER)
cleanwatercoin.org

WATER/BTC @ bittrex vol: ~0.0 BTC | b/a: 5.8 | 24h.: 41% | 24h. vol: -83%
Librexcoin (LXC)
#355 on CoinMarketCap.com

LXC Market Cap: $36.4k
LXC Total supply: 9.8M coins
LXC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
LXC/BTC @ bittrex vol: ~0.0 BTC | b/a: 169.7 | 24h. vol: 46%
Ziftrcoin (ZRC)
#357 on CoinMarketCap.com

ZRC Market Cap: $34.7k
ZRC/BTC @ bittrex vol: 415.8 ZRC | b/a: None
ZRC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Pesetacoin (PTC)
#359 on CoinMarketCap.com

PTC Market Cap: $32.4k
PTC Total supply: 162.4M coins
PTC/BTC @ bittrex vol: ~0.0 BTC | b/a: 5.4 | 24h.: 15% | 24h. vol: -89%
Bottlecaps (CAP)
#361 on CoinMarketCap.com

CAP Market Cap: $31.6k
CAP Total supply: 42.6M coins
CAP/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Particle (PRT)
#363 on CoinMarketCap.com
bitparticle.com

PRT Market Cap: $29.4k
PRT Total supply: 714.5M coins
PRT/BTC @ bter vol: ~0.0 BTC | b/a: 18.3
Bluecoin (BLU)
bluecoin.info

BLU/BTC @ bittrex vol: ~0.1 BTC | b/a: 4.9 | 24h.: 1% | 24h. vol: 95%
Neodice (DICE)
#366 on CoinMarketCap.com

DICE Market Cap: $26.9k
DICE Total supply: 1M coins
DICE/BTC @ bter
Sonicscrewdriver (SSD)

SSD/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.1
SSD/BTC @ bittrex vol: n/a | b/a: 30.8
Ghostcoin (GHOST)

GHOST/BTC @ bter vol: ~0.0 BTC | b/a: 4.9
Korecoin (KORE)
#370 on CoinMarketCap.com

KORE Market Cap: $23.3k
KORE Total supply: 1.8M coins
KORE/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.6 | 24h. vol: 40%
Triangles (TRI)
#374 on CoinMarketCap.com

TRI Market Cap: $20.7k
TRI Total supply: 63.8k coins
TRI/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.3 | 24h. vol: -43%
Fastcoin (FST)
#378 on CoinMarketCap.com
fastcoin.ca

FST Market Cap: $17.7k
FST Total supply: 126.8M coins
FST/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Apexcoin (APEX)
#379 on CoinMarketCap.com

APEX Market Cap: $17.5k
APEX Total supply: 6.1M coins
APEX/BTC @ bittrex vol: n/a | b/a: 21.7
Noocoin (NOO)

NOO/BTC @ bittrex vol: ~0.0 BTC | b/a: 3.2 | 24h.: 3% | 24h. vol: 2941%
Tittiecoin (TTC)
#384 on CoinMarketCap.com

TTC Market Cap: $14.7k
TTC Total supply: 1.3B coins
TTC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Sling (SLING)
#390 on CoinMarketCap.com

SLING Market Cap: $12.2k
SLING Total supply: 1.1M coins
SLING/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
SLING/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.1 | 24h.: 35%
Bitz (BITZ)
#392 on CoinMarketCap.com

BITZ Market Cap: $11.3k
BITZ Total supply: 2.0M coins
BITZ/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.5 | 24h.: 4% | 24h. vol: -92%
8Bit (8BIT)
#393 on CoinMarketCap.com

8BIT Market Cap: $11.3k
8BIT Total supply: 550.1k coins
8BIT/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
8BIT/BTC @ bittrex vol: ~0.0 BTC | b/a: 1.2 | 24h. vol: -99%
Murraycoin (MRY)
#396 on CoinMarketCap.com

MRY Market Cap: $10.3k
MRY Total supply: 29.8M coins
MRY/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Crave (CRAVE)
#398 on CoinMarketCap.com

CRAVE Market Cap: $9.5k
CRAVE Total supply: 814.7k coins
CRAVE/BTC @ bittrex vol: 2,117 CRAVE | b/a: None
Opal (OPAL)
#406 on CoinMarketCap.com

OPAL Market Cap: $8.5k
OPAL Total supply: 15.0M coins
OPAL/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
OPAL/BTC @ poloniex vol: ~0.1 BTC | b/a: None | 24h.: 62% | 24h. vol: 40%
OPAL/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.1 | 24h.: -17% | 24h. vol: 208%
Squarebit (SBIT)

SBIT/BTC @ bittrex vol: ~0.3 BTC | b/a: 0.3 | 24h.: 136% | 24h. vol: 13%
Aerome (AM)
#417 on CoinMarketCap.com

AM Market Cap: $6.1k
AM Total supply: 12.1M coins
AM/BTC @ bittrex vol: ~0.0 BTC | b/a: 42.4 | 24h.: -17% | 24h. vol: -85%
Copperlark (CLR)
#432 on CoinMarketCap.com

CLR Market Cap: $4.3k
CLR Total supply: 13.0M coins
CLR/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Razor (RZR)
#434 on CoinMarketCap.com

RZR Market Cap: $4.2k
RZR Total supply: 2.0M coins
RZR/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
RZR/BTC @ bittrex vol: n/a | b/a: 0.7
Ronpaulcoin (RPC)
#443 on CoinMarketCap.com
ronpaulcoin.com

RPC Market Cap: $3.6k
RPC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Viorcoin (VIOR)
#448 on CoinMarketCap.com

VIOR Market Cap: $3.3k
VIOR Total supply: 5.0M coins
VIOR/BTC @ bittrex vol: ~0.0 BTC | b/a: 9999.0 | 24h.: 4%
Cachecoin (CACH)
#449 on CoinMarketCap.com

CACH Market Cap: $3.3k
CACH Total supply: 2.5M coins
CACH/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Petrodollar (XPD)
#454 on CoinMarketCap.com

XPD Market Cap: $3.0k
XPD Total supply: 63.7M coins
XPD/BTC @ bittrex vol: n/a | b/a: 0.0
Checkcoin (CKC)
#466 on CoinMarketCap.com

CKC Market Cap: $2.3k
CKC Total supply: 19.3M coins
CKC/BTC @ bter vol: ~0.0 BTC | b/a: 227.0 | 24h. vol: 645%
CKC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
CKC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.9 | 24h.: -30% | 24h. vol: 773%
Mozzshare (MLS)

MLS/BTC @ bittrex vol: ~0.2 BTC | b/a: 3.2 | 24h.: -6% | 24h. vol: 581%
Aricoin (ARI)
#470 on CoinMarketCap.com

ARI Market Cap: $2.2k
ARI Total supply: 140.3M coins
ARI/BTC @ bittrex vol: ~0.0 BTC | b/a: 2.8 | 24h.: 10% | 24h. vol: 367%
Mapcoin (MAPC)
#476 on CoinMarketCap.com

MAPC Market Cap: $2.0k
MAPC Total supply: 3.0M coins
MAPC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
MAPC/BTC @ bittrex vol: n/a | b/a: 101.1
Xcash (XCASH)

XCASH/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
XCASH/BTC @ bittrex vol: ~0.1 BTC | b/a: 1.3 | 24h.: -17%
Checkoutcoin (CXC)

CXC/BTC @ bittrex vol: ~0.1 BTC | b/a: 286.7 | 24h.: -9% | 24h. vol: 1411%
Glyph (GLYPH)
#491 on CoinMarketCap.com

GLYPH Market Cap: $1.6k
GLYPH Total supply: 2.3M coins
GLYPH/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Munne (MNE)
#494 on CoinMarketCap.com

MNE Market Cap: $1.5k
MNE Total supply: 4.8M coins
MNE/BTC @ bittrex vol: 60,000 MNE | b/a: None
MNE/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
Dirac (XDQ)
#497 on CoinMarketCap.com

XDQ Market Cap: $1.5k
XDQ Total supply: 451.9k coins
XDQ/BTC @ bittrex vol: ~0.0 BTC | b/a: 5.3 | 24h.: -5% | 24h. vol: -80%
Umbrella-Ltc (ULTC)
#503 on CoinMarketCap.com

ULTC Market Cap: $1.3k
ULTC Total supply: 678.9k coins
ULTC/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.4 | 24h.: -73%
Utilitycoin (UTIL)
#504 on CoinMarketCap.com

UTIL Market Cap: $1.3k
UTIL Total supply: 3.7M coins
UTIL/BTC @ bittrex vol: ~0.2 BTC | b/a: 0.5 | 24h. vol: 24%
Opensourcecoin (OSC)
#510 on CoinMarketCap.com
opensourcecoin.org

OSC Market Cap: $1.1k
OSC/BTC @ cryptsy vol: ~0.0 BTC | b/a: None
World Trade Funds (XWT)

XWT/BTC @ bittrex vol: n/a | b/a: 0.3
Wankcoin (WKC)

WKC/BTC @ bittrex vol: ~0.0 BTC | b/a: 19.3 | 24h. vol: -18%
Vidio (VDO)
#515 on CoinMarketCap.com

VDO Market Cap: $1.0k
VDO Total supply: 21.2M coins
VDO/BTC @ bittrex vol: ~0.0 BTC | b/a: 0.0 | 24h.: -6% | 24h. vol: -64%
Seedcoin (SEED)

SEED/BTC @ bittrex vol: n/a | b/a: 3.0
Maieuticoin (MMXIV)

MMXIV/BTC @ bittrex vol: 268,938 MMXIV | b/a: None
MMXIV/BTC @ poloniex vol: ~0.0 BTC | b/a: 0.4 | 24h.: -13% | 24h. vol: 216%
Bitstake (XBS)
#526 on CoinMarketCap.com

XBS Market Cap: $732
XBS Total supply: 1.3M coins
XBS/BTC @ bittrex vol: n/a | b/a: 8.9
Glowshares (GSX)

GSX/BTC @ bittrex vol: n/a | b/a: 10.4
Boomcoin (BOOM)

BOOM/BTC @ bittrex vol: ~0.1 BTC | b/a: 0.1 | 24h.: -40% | 24h. vol: 945%
Roxcoin (ROX)
#611 on CoinMarketCap.com

ROX/BTC @ bter vol: ~0.0 BTC | b/a: 0.2 | 24h.: -38% | 24h. vol: -80%
Stellar (STR)

STR/BTC @ poloniex vol: ~85.2 BTC | b/a: 2.4 | 24h.: -1% | 24h. vol: -51%

Questions or comments? Please e-mail us at bitcoinbnk@gmail.com
© 2013-2014 Bitcoinbnk.com - Help us improve, donate BTC: 1ncL3GsR1aGio3adPbza1RhVu2bYKaiw1. Page loaded in 05.858404 seconds